Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0045 USDT |
910,918.1354 XYO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-07 |
0.0043 USDT |
1,532,368.6745 XYO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0040 USDT |
4,437,796.9205 XYO |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-05 |
0.0044 USDT |
6,973,934.1514 XYO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0048 USDT |
1,409,363.8531 XYO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-02-03 |
0.0049 USDT |
394,850.4243 XYO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-02 |
0.0047 USDT |
2,532,009.0992 XYO |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0048 USDT |
2,028,836.4759 XYO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0049 USDT |
5,504,512.3785 XYO |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2026-01-30 |
0.0052 USDT |
2,238,668.8860 XYO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-29 |
0.0055 USDT |
2,598,175.6300 XYO |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-01-28 |
0.0057 USDT |
2,958,938.6201 XYO |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-27 |
0.0059 USDT |
12,337,931.6860 XYO |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0057 USDT |
| 2026-01-26 |
0.0053 USDT |
1,803,226.7012 XYO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0054 USDT |
597,614.7598 XYO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0055 USDT |
1,132,954.0644 XYO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-23 |
0.0057 USDT |
5,873,132.8716 XYO |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-01-22 |
0.0060 USDT |
26,885,679.7285 XYO |
0.0053 USDT |
0.0052 USDT |
0.0067 USDT |
0.0055 USDT |
| 2026-01-21 |
0.0052 USDT |
3,198,776.5177 XYO |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0052 USDT |
7,141,611.1170 XYO |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2026-01-19 |
0.0054 USDT |
10,627,481.0261 XYO |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
369,494.8124 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-17 |
0.0058 USDT |
982,209.5873 XYO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0057 USDT |
1,285,921.3713 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0058 USDT |
3,438,523.1524 XYO |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-14 |
0.0060 USDT |
3,688,903.6186 XYO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-13 |
0.0058 USDT |
287,945.9617 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-12 |
0.0058 USDT |
2,869,554.9566 XYO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0057 USDT |
152,356.6644 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0057 USDT |
2,095,783.9519 XYO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-09 |
0.0059 USDT |
7,130,386.4786 XYO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0057 USDT |
3,541,289.6714 XYO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-07 |
0.0061 USDT |
5,528,591.3164 XYO |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2026-01-06 |
0.0071 USDT |
30,939,867.8537 XYO |
0.0061 USDT |
0.0060 USDT |
0.0080 USDT |
0.0065 USDT |
| 2026-01-05 |
0.0057 USDT |
5,718,161.3653 XYO |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2026-01-04 |
0.0054 USDT |
924,341.4252 XYO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-03 |
0.0052 USDT |
1,011,679.9382 XYO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-02 |
0.0051 USDT |
3,206,988.9824 XYO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-01 |
0.0048 USDT |
1,176,928.7956 XYO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-31 |
0.0049 USDT |
3,881,056.9980 XYO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0049 USDT |
5,807,087.9276 XYO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0051 USDT |
2,700,957.4223 XYO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-12-28 |
0.0053 USDT |
1,569,253.1341 XYO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-27 |
0.0053 USDT |
2,016,140.9741 XYO |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-26 |
0.0056 USDT |
2,031,203.9151 XYO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-25 |
0.0056 USDT |
5,170,909.4905 XYO |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-12-24 |
0.0052 USDT |
220,899.8328 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-23 |
0.0053 USDT |
3,212,060.0669 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-22 |
0.0054 USDT |
5,978,237.3516 XYO |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-12-21 |
0.0053 USDT |
531,608.5962 XYO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |