Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0080 USDT |
2,064,904.2676 XYO |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-10-15 |
0.0083 USDT |
2,351,366.0199 XYO |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-10-14 |
0.0081 USDT |
5,091,339.4158 XYO |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-13 |
0.0082 USDT |
3,693,282.1303 XYO |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-12 |
0.0079 USDT |
4,467,411.9283 XYO |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-11 |
0.0077 USDT |
7,370,745.4421 XYO |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-10-10 |
0.0088 USDT |
587,117.6996 XYO |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-09 |
0.0089 USDT |
2,361,015.9715 XYO |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0090 USDT |
1,659,644.9650 XYO |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-07 |
0.0093 USDT |
758,706.8211 XYO |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-10-06 |
0.0092 USDT |
415,026.5228 XYO |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-05 |
0.0092 USDT |
535,498.1578 XYO |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-04 |
0.0092 USDT |
3,115,143.1220 XYO |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0095 USDT |
1,173,174.9375 XYO |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-02 |
0.0094 USDT |
1,761,048.5531 XYO |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-01 |
0.0090 USDT |
3,158,942.9938 XYO |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-30 |
0.0090 USDT |
2,242,285.3661 XYO |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-09-29 |
0.0092 USDT |
1,112,781.9586 XYO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-28 |
0.0090 USDT |
1,621,965.2127 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0092 USDT |
851,307.4997 XYO |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
1,695,521.4342 XYO |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0094 USDT |
2,139,065.3727 XYO |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-09-24 |
0.0097 USDT |
1,328,521.8201 XYO |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-23 |
0.0097 USDT |
1,592,835.7687 XYO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-22 |
0.0097 USDT |
4,146,701.3438 XYO |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-09-21 |
0.0101 USDT |
2,248,417.3346 XYO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0101 USDT |
1,943,151.5612 XYO |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-19 |
0.0104 USDT |
1,057,322.1256 XYO |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-09-18 |
0.0105 USDT |
3,670,126.8732 XYO |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-17 |
0.0105 USDT |
7,090,536.8948 XYO |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-09-16 |
0.0103 USDT |
6,020,143.1345 XYO |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0102 USDT |
2,665,703.9322 XYO |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0103 USDT |
3,258,801.5255 XYO |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-13 |
0.0105 USDT |
2,446,725.1189 XYO |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-09-12 |
0.0102 USDT |
1,818,950.3933 XYO |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-11 |
0.0101 USDT |
2,259,759.0869 XYO |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-09-10 |
0.0099 USDT |
2,464,082.4157 XYO |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-09-09 |
0.0097 USDT |
2,958,753.1570 XYO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-09-08 |
0.0097 USDT |
6,024,427.1176 XYO |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0096 USDT |
5,011,934.6564 XYO |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-06 |
0.0096 USDT |
853,068.8879 XYO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-09-05 |
0.0097 USDT |
2,215,744.2206 XYO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-04 |
0.0100 USDT |
2,918,651.0421 XYO |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-09-03 |
0.0097 USDT |
1,144,269.3037 XYO |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-02 |
0.0097 USDT |
1,994,381.1605 XYO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-01 |
0.0099 USDT |
1,102,069.0402 XYO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0101 USDT |
3,968,310.8886 XYO |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-08-30 |
0.0102 USDT |
4,735,165.5843 XYO |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-08-29 |
0.0100 USDT |
2,122,453.1066 XYO |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-28 |
0.0102 USDT |
7,440,804.9242 XYO |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |