Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0090 USDT |
962,398.2848 XYO |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-07 |
0.0091 USDT |
1,039,584.8507 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-07-06 |
0.0093 USDT |
4,858,614.4615 XYO |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0089 USDT |
608,778.7821 XYO |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-07-04 |
0.0088 USDT |
3,334,425.8201 XYO |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-07-03 |
0.0091 USDT |
1,169,056.8152 XYO |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-02 |
0.0090 USDT |
1,945,407.8819 XYO |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-01 |
0.0089 USDT |
1,324,352.3359 XYO |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-06-30 |
0.0092 USDT |
3,702,357.0143 XYO |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-06-29 |
0.0093 USDT |
4,062,717.9612 XYO |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-28 |
0.0091 USDT |
8,177,709.8101 XYO |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-06-27 |
0.0094 USDT |
4,978,474.5037 XYO |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-26 |
0.0095 USDT |
5,196,741.1707 XYO |
0.0094 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-06-25 |
0.0100 USDT |
15,292,384.1536 XYO |
0.0093 USDT |
0.0090 USDT |
0.0114 USDT |
0.0094 USDT |
| 2025-06-24 |
0.0095 USDT |
4,198,336.3324 XYO |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-06-23 |
0.0090 USDT |
4,801,719.2423 XYO |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-06-22 |
0.0097 USDT |
27,948,147.6931 XYO |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0089 USDT |
| 2025-06-21 |
0.0105 USDT |
22,830,325.2313 XYO |
0.0093 USDT |
0.0090 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-06-20 |
0.0099 USDT |
1,440,305.8501 XYO |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-19 |
0.0097 USDT |
1,402,504.1283 XYO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-06-18 |
0.0096 USDT |
522,607.6115 XYO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-06-17 |
0.0099 USDT |
3,306,834.2375 XYO |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-06-16 |
0.0104 USDT |
2,708,030.6660 XYO |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-06-15 |
0.0100 USDT |
2,407,846.8768 XYO |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-14 |
0.0102 USDT |
833,764.1688 XYO |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-13 |
0.0100 USDT |
2,541,924.6312 XYO |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-06-12 |
0.0104 USDT |
1,422,016.1430 XYO |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-06-11 |
0.0109 USDT |
3,925,674.5993 XYO |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-06-10 |
0.0111 USDT |
272,170.3452 XYO |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-06-09 |
0.0109 USDT |
2,335,967.2974 XYO |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-06-08 |
0.0106 USDT |
2,149,678.1918 XYO |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-06-07 |
0.0104 USDT |
1,295,961.6829 XYO |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0106 USDT |
4,652,212.8090 XYO |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-06-05 |
0.0105 USDT |
6,356,280.7022 XYO |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-06-04 |
0.0113 USDT |
3,383,104.2373 XYO |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-06-03 |
0.0114 USDT |
798,452.6449 XYO |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-06-02 |
0.0110 USDT |
2,740,202.4814 XYO |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-01 |
0.0111 USDT |
1,336,620.6249 XYO |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-31 |
0.0110 USDT |
5,953,643.6198 XYO |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-05-30 |
0.0115 USDT |
6,013,080.4646 XYO |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-05-29 |
0.0120 USDT |
2,900,958.4337 XYO |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-05-28 |
0.0121 USDT |
3,296,310.8412 XYO |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-05-27 |
0.0124 USDT |
2,452,777.6533 XYO |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-05-26 |
0.0125 USDT |
5,190,643.5765 XYO |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-05-25 |
0.0126 USDT |
7,870,317.1406 XYO |
0.0120 USDT |
0.0119 USDT |
0.0135 USDT |
0.0124 USDT |
| 2025-05-24 |
0.0121 USDT |
614,359.2556 XYO |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0127 USDT |
2,236,114.4306 XYO |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-05-22 |
0.0131 USDT |
2,984,544.8958 XYO |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-21 |
0.0129 USDT |
2,076,266.4106 XYO |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-05-20 |
0.0130 USDT |
7,566,564.4902 XYO |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |