Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0101 USDT |
2,259,759.0869 XYO |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-09-10 |
0.0099 USDT |
2,464,082.4157 XYO |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-09-09 |
0.0097 USDT |
2,958,753.1570 XYO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-09-08 |
0.0097 USDT |
6,024,427.1176 XYO |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0096 USDT |
5,011,934.6564 XYO |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-06 |
0.0096 USDT |
853,068.8879 XYO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-09-05 |
0.0097 USDT |
2,215,744.2206 XYO |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-04 |
0.0100 USDT |
2,918,651.0421 XYO |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-09-03 |
0.0097 USDT |
1,144,269.3037 XYO |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-02 |
0.0097 USDT |
1,994,381.1605 XYO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-01 |
0.0099 USDT |
1,102,069.0402 XYO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0101 USDT |
3,968,310.8886 XYO |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-08-30 |
0.0102 USDT |
4,735,165.5843 XYO |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-08-29 |
0.0100 USDT |
2,122,453.1066 XYO |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-28 |
0.0102 USDT |
7,440,804.9242 XYO |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-08-27 |
0.0104 USDT |
11,663,846.4146 XYO |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-08-26 |
0.0103 USDT |
7,570,766.1960 XYO |
0.0097 USDT |
0.0097 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-08-25 |
0.0100 USDT |
10,296,837.0302 XYO |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-08-24 |
0.0106 USDT |
15,956,806.9546 XYO |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-08-23 |
0.0107 USDT |
6,083,378.3230 XYO |
0.0106 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2025-08-22 |
0.0103 USDT |
4,752,737.9143 XYO |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-21 |
0.0101 USDT |
2,493,756.3287 XYO |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0102 USDT |
2,416,360.6329 XYO |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-19 |
0.0101 USDT |
4,398,700.3019 XYO |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0103 USDT |
3,441,001.0397 XYO |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-08-17 |
0.0107 USDT |
3,529,207.1650 XYO |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-08-16 |
0.0105 USDT |
3,888,762.6659 XYO |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0106 USDT |
2,914,800.2798 XYO |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-08-14 |
0.0111 USDT |
6,020,414.9195 XYO |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-08-13 |
0.0118 USDT |
31,783,783.7892 XYO |
0.0104 USDT |
0.0103 USDT |
0.0132 USDT |
0.0114 USDT |
| 2025-08-12 |
0.0102 USDT |
1,928,129.7746 XYO |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-11 |
0.0103 USDT |
5,250,271.0768 XYO |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-08-10 |
0.0102 USDT |
1,342,674.8802 XYO |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-08-09 |
0.0105 USDT |
2,265,879.9220 XYO |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0103 USDT |
3,712,126.8447 XYO |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-08-07 |
0.0101 USDT |
2,201,888.3583 XYO |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-06 |
0.0101 USDT |
1,822,800.5301 XYO |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-05 |
0.0101 USDT |
5,160,481.7600 XYO |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-08-04 |
0.0110 USDT |
19,753,491.0090 XYO |
0.0099 USDT |
0.0098 USDT |
0.0120 USDT |
0.0102 USDT |
| 2025-08-03 |
0.0095 USDT |
1,279,141.5520 XYO |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-08-02 |
0.0094 USDT |
1,281,723.4152 XYO |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-08-01 |
0.0097 USDT |
5,246,765.4099 XYO |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-07-31 |
0.0101 USDT |
5,525,468.5454 XYO |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-07-30 |
0.0103 USDT |
6,197,852.9312 XYO |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0106 USDT |
2,188,906.6762 XYO |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-07-28 |
0.0110 USDT |
4,717,580.0698 XYO |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-07-27 |
0.0107 USDT |
703,506.8443 XYO |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-26 |
0.0110 USDT |
6,661,121.2650 XYO |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-07-25 |
0.0105 USDT |
5,158,281.9457 XYO |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-24 |
0.0108 USDT |
6,034,822.8076 XYO |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |