Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0070 USDT |
1,809,810.0204 XYO |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-30 |
0.0069 USDT |
2,698,096.3706 XYO |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-10-29 |
0.0074 USDT |
1,570,136.4356 XYO |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-28 |
0.0075 USDT |
1,186,241.5710 XYO |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0076 USDT |
1,539,395.9692 XYO |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-26 |
0.0075 USDT |
768,520.0459 XYO |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-25 |
0.0076 USDT |
3,982,346.9977 XYO |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-10-24 |
0.0085 USDT |
16,725,650.8139 XYO |
0.0072 USDT |
0.0072 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-10-23 |
0.0070 USDT |
2,113,812.5126 XYO |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-22 |
0.0071 USDT |
2,718,894.1655 XYO |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-10-21 |
0.0071 USDT |
3,392,754.0154 XYO |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-20 |
0.0076 USDT |
668,102.7258 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-19 |
0.0076 USDT |
890,902.8221 XYO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0076 USDT |
1,363,013.9971 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0078 USDT |
2,586,750.5625 XYO |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-16 |
0.0080 USDT |
2,064,904.2676 XYO |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-10-15 |
0.0083 USDT |
2,351,366.0199 XYO |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-10-14 |
0.0081 USDT |
5,091,339.4158 XYO |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-13 |
0.0082 USDT |
3,693,282.1303 XYO |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-12 |
0.0079 USDT |
4,467,411.9283 XYO |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-11 |
0.0077 USDT |
7,370,745.4421 XYO |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-10-10 |
0.0088 USDT |
587,117.6996 XYO |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-09 |
0.0089 USDT |
2,361,015.9715 XYO |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0090 USDT |
1,659,644.9650 XYO |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-07 |
0.0093 USDT |
758,706.8211 XYO |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-10-06 |
0.0092 USDT |
415,026.5228 XYO |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-05 |
0.0092 USDT |
535,498.1578 XYO |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-04 |
0.0092 USDT |
3,115,143.1220 XYO |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0095 USDT |
1,173,174.9375 XYO |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-02 |
0.0094 USDT |
1,761,048.5531 XYO |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-01 |
0.0090 USDT |
3,158,942.9938 XYO |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-30 |
0.0090 USDT |
2,242,285.3661 XYO |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-09-29 |
0.0092 USDT |
1,112,781.9586 XYO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-28 |
0.0090 USDT |
1,621,965.2127 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0092 USDT |
851,307.4997 XYO |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
1,695,521.4342 XYO |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0094 USDT |
2,139,065.3727 XYO |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-09-24 |
0.0097 USDT |
1,328,521.8201 XYO |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-23 |
0.0097 USDT |
1,592,835.7687 XYO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-22 |
0.0097 USDT |
4,146,701.3438 XYO |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-09-21 |
0.0101 USDT |
2,248,417.3346 XYO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0101 USDT |
1,943,151.5612 XYO |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-19 |
0.0104 USDT |
1,057,322.1256 XYO |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-09-18 |
0.0105 USDT |
3,670,126.8732 XYO |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-17 |
0.0105 USDT |
7,090,536.8948 XYO |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-09-16 |
0.0103 USDT |
6,020,143.1345 XYO |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0102 USDT |
2,665,703.9322 XYO |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0103 USDT |
3,258,801.5255 XYO |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-13 |
0.0105 USDT |
2,446,725.1189 XYO |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-09-12 |
0.0102 USDT |
1,818,950.3933 XYO |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |