Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0520 USDT |
44,586,884.2944 XYO |
0.0527 USDT |
0.0509 USDT |
0.0537 USDT |
0.0512 USDT |
| 2021-11-30 |
0.0529 USDT |
71,190,370.4422 XYO |
0.0554 USDT |
0.0513 USDT |
0.0558 USDT |
0.0534 USDT |
| 2021-11-29 |
0.0545 USDT |
81,737,864.1235 XYO |
0.0563 USDT |
0.0529 USDT |
0.0575 USDT |
0.0548 USDT |
| 2021-11-28 |
0.0510 USDT |
45,978,787.6781 XYO |
0.0525 USDT |
0.0500 USDT |
0.0525 USDT |
0.0511 USDT |
| 2021-11-27 |
0.0518 USDT |
55,121,567.0259 XYO |
0.0503 USDT |
0.0497 USDT |
0.0543 USDT |
0.0518 USDT |
| 2021-11-26 |
0.0536 USDT |
83,045,958.9769 XYO |
0.0553 USDT |
0.0504 USDT |
0.0592 USDT |
0.0505 USDT |
| 2021-11-25 |
0.0549 USDT |
78,078,199.8544 XYO |
0.0537 USDT |
0.0531 USDT |
0.0573 USDT |
0.0543 USDT |
| 2021-11-24 |
0.0556 USDT |
85,014,816.9781 XYO |
0.0587 USDT |
0.0523 USDT |
0.0619 USDT |
0.0544 USDT |
| 2021-11-23 |
0.0576 USDT |
88,522,692.9403 XYO |
0.0531 USDT |
0.0522 USDT |
0.0622 USDT |
0.0588 USDT |
| 2021-11-22 |
0.0551 USDT |
51,063,118.0219 XYO |
0.0562 USDT |
0.0532 USDT |
0.0577 USDT |
0.0532 USDT |
| 2021-11-21 |
0.0601 USDT |
45,869,539.9019 XYO |
0.0624 USDT |
0.0572 USDT |
0.0635 USDT |
0.0578 USDT |
| 2021-11-20 |
0.0648 USDT |
128,740,068.3044 XYO |
0.0612 USDT |
0.0596 USDT |
0.0696 USDT |
0.0645 USDT |
| 2021-11-19 |
0.0566 USDT |
275,541,826.2539 XYO |
0.0460 USDT |
0.0435 USDT |
0.0645 USDT |
0.0599 USDT |
| 2021-11-18 |
0.0490 USDT |
114,505,909.0700 XYO |
0.0487 USDT |
0.0467 USDT |
0.0523 USDT |
0.0476 USDT |
| 2021-11-17 |
0.0535 USDT |
115,306,232.1315 XYO |
0.0569 USDT |
0.0493 USDT |
0.0570 USDT |
0.0516 USDT |
| 2021-11-16 |
0.0586 USDT |
61,888,527.9759 XYO |
0.0617 USDT |
0.0562 USDT |
0.0620 USDT |
0.0575 USDT |
| 2021-11-15 |
0.0655 USDT |
37,510,924.5079 XYO |
0.0631 USDT |
0.0628 USDT |
0.0682 USDT |
0.0639 USDT |
| 2021-11-14 |
0.0637 USDT |
44,233,074.4851 XYO |
0.0654 USDT |
0.0612 USDT |
0.0663 USDT |
0.0627 USDT |
| 2021-11-13 |
0.0672 USDT |
55,237,196.8129 XYO |
0.0694 USDT |
0.0635 USDT |
0.0709 USDT |
0.0636 USDT |
| 2021-11-12 |
0.0720 USDT |
107,688,067.4773 XYO |
0.0763 USDT |
0.0664 USDT |
0.0775 USDT |
0.0696 USDT |
| 2021-11-11 |
0.0704 USDT |
178,195,067.9359 XYO |
0.0621 USDT |
0.0602 USDT |
0.0789 USDT |
0.0746 USDT |
| 2021-11-10 |
0.0636 USDT |
176,927,861.3889 XYO |
0.0678 USDT |
0.0581 USDT |
0.0704 USDT |
0.0671 USDT |
| 2021-11-09 |
0.0581 USDT |
95,994,200.4861 XYO |
0.0535 USDT |
0.0530 USDT |
0.0625 USDT |
0.0563 USDT |
| 2021-11-08 |
0.0563 USDT |
111,329,022.1892 XYO |
0.0624 USDT |
0.0524 USDT |
0.0636 USDT |
0.0543 USDT |
| 2021-11-07 |
0.0621 USDT |
107,183,177.2639 XYO |
0.0653 USDT |
0.0574 USDT |
0.0668 USDT |
0.0595 USDT |
| 2021-11-06 |
0.0710 USDT |
268,314,325.0847 XYO |
0.0691 USDT |
0.0616 USDT |
0.0814 USDT |
0.0705 USDT |
| 2021-11-05 |
0.0636 USDT |
687,000,354.2874 XYO |
0.0462 USDT |
0.0462 USDT |
0.0800 USDT |
0.0635 USDT |
| 2021-11-04 |
0.0476 USDT |
344,682,230.8957 XYO |
0.0438 USDT |
0.0395 USDT |
0.0555 USDT |
0.0464 USDT |
| 2021-11-03 |
0.0465 USDT |
656,111,216.7053 XYO |
0.0400 USDT |
0.0370 USDT |
0.0540 USDT |
0.0486 USDT |
| 2021-11-02 |
0.0343 USDT |
160,397,487.6028 XYO |
0.0307 USDT |
0.0296 USDT |
0.0395 USDT |
0.0389 USDT |
| 2021-11-01 |
0.0300 USDT |
47,169,038.1676 XYO |
0.0305 USDT |
0.0288 USDT |
0.0312 USDT |
0.0296 USDT |
| 2021-10-31 |
0.0297 USDT |
133,272,238.2433 XYO |
0.0287 USDT |
0.0260 USDT |
0.0338 USDT |
0.0304 USDT |
| 2021-10-30 |
0.0296 USDT |
53,540,346.0807 XYO |
0.0303 USDT |
0.0282 USDT |
0.0309 USDT |
0.0293 USDT |
| 2021-10-29 |
0.0295 USDT |
52,017,057.2877 XYO |
0.0295 USDT |
0.0283 USDT |
0.0305 USDT |
0.0303 USDT |
| 2021-10-28 |
0.0280 USDT |
114,343,612.6940 XYO |
0.0281 USDT |
0.0259 USDT |
0.0311 USDT |
0.0298 USDT |
| 2021-10-27 |
0.0283 USDT |
62,674,702.1111 XYO |
0.0300 USDT |
0.0256 USDT |
0.0307 USDT |
0.0262 USDT |
| 2021-10-26 |
0.0298 USDT |
91,029,294.7935 XYO |
0.0321 USDT |
0.0277 USDT |
0.0325 USDT |
0.0301 USDT |
| 2021-10-25 |
0.0320 USDT |
33,784,124.3473 XYO |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-10-24 |
0.0325 USDT |
38,234,955.0370 XYO |
0.0340 USDT |
0.0306 USDT |
0.0340 USDT |
0.0320 USDT |
| 2021-10-23 |
0.0338 USDT |
44,742,624.5822 XYO |
0.0333 USDT |
0.0330 USDT |
0.0350 USDT |
0.0339 USDT |
| 2021-10-22 |
0.0326 USDT |
24,856,949.6743 XYO |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0333 USDT |
| 2021-10-21 |
0.0334 USDT |
61,714,030.7915 XYO |
0.0345 USDT |
0.0319 USDT |
0.0352 USDT |
0.0323 USDT |
| 2021-10-20 |
0.0335 USDT |
51,760,110.4764 XYO |
0.0318 USDT |
0.0315 USDT |
0.0352 USDT |
0.0338 USDT |
| 2021-10-19 |
0.0323 USDT |
53,989,426.5563 XYO |
0.0332 USDT |
0.0310 USDT |
0.0333 USDT |
0.0317 USDT |
| 2021-10-18 |
0.0333 USDT |
37,486,960.4586 XYO |
0.0330 USDT |
0.0324 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-10-17 |
0.0343 USDT |
57,620,903.3066 XYO |
0.0332 USDT |
0.0325 USDT |
0.0365 USDT |
0.0335 USDT |
| 2021-10-16 |
0.0344 USDT |
90,282,833.9671 XYO |
0.0340 USDT |
0.0318 USDT |
0.0378 USDT |
0.0336 USDT |
| 2021-10-15 |
0.0340 USDT |
182,265,910.8798 XYO |
0.0301 USDT |
0.0288 USDT |
0.0400 USDT |
0.0351 USDT |
| 2021-10-14 |
0.0301 USDT |
42,173,536.0680 XYO |
0.0303 USDT |
0.0292 USDT |
0.0318 USDT |
0.0297 USDT |
| 2021-10-13 |
0.0312 USDT |
41,716,498.9462 XYO |
0.0317 USDT |
0.0303 USDT |
0.0324 USDT |
0.0303 USDT |