Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0208 USDT |
23,502,408.6437 XYO |
0.0213 USDT |
0.0201 USDT |
0.0216 USDT |
0.0202 USDT |
| 2022-03-24 |
0.0208 USDT |
93,541,769.6191 XYO |
0.0192 USDT |
0.0189 USDT |
0.0223 USDT |
0.0207 USDT |
| 2022-03-23 |
0.0190 USDT |
16,634,840.0942 XYO |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-03-22 |
0.0193 USDT |
30,747,234.9429 XYO |
0.0189 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-03-21 |
0.0187 USDT |
14,202,679.6097 XYO |
0.0186 USDT |
0.0181 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-03-20 |
0.0192 USDT |
30,995,445.0781 XYO |
0.0206 USDT |
0.0183 USDT |
0.0208 USDT |
0.0184 USDT |
| 2022-03-19 |
0.0211 USDT |
212,989,631.7691 XYO |
0.0168 USDT |
0.0168 USDT |
0.0239 USDT |
0.0199 USDT |
| 2022-03-18 |
0.0163 USDT |
20,018,909.3251 XYO |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-03-17 |
0.0169 USDT |
20,270,378.0870 XYO |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-03-16 |
0.0164 USDT |
36,013,745.5501 XYO |
0.0162 USDT |
0.0158 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-03-15 |
0.0163 USDT |
17,099,355.5231 XYO |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0161 USDT |
17,031,460.3315 XYO |
0.0160 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2022-03-13 |
0.0167 USDT |
11,520,394.1657 XYO |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-03-12 |
0.0171 USDT |
8,492,530.3069 XYO |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-03-11 |
0.0172 USDT |
13,555,908.8907 XYO |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-03-10 |
0.0172 USDT |
14,071,328.6172 XYO |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-03-09 |
0.0177 USDT |
17,887,392.9037 XYO |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-03-08 |
0.0172 USDT |
11,950,372.2719 XYO |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-03-07 |
0.0171 USDT |
13,255,428.7872 XYO |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-03-06 |
0.0181 USDT |
12,496,982.8036 XYO |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-03-05 |
0.0179 USDT |
11,242,730.3045 XYO |
0.0176 USDT |
0.0172 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-03-04 |
0.0181 USDT |
16,880,075.4601 XYO |
0.0188 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0191 USDT |
16,627,895.2149 XYO |
0.0190 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-03-02 |
0.0198 USDT |
25,711,004.2491 XYO |
0.0204 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2022-03-01 |
0.0211 USDT |
50,878,679.6257 XYO |
0.0214 USDT |
0.0198 USDT |
0.0221 USDT |
0.0204 USDT |
| 2022-02-28 |
0.0204 USDT |
61,364,859.3601 XYO |
0.0184 USDT |
0.0183 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-02-27 |
0.0186 USDT |
21,958,813.2736 XYO |
0.0188 USDT |
0.0178 USDT |
0.0196 USDT |
0.0183 USDT |
| 2022-02-26 |
0.0188 USDT |
10,269,057.8156 XYO |
0.0182 USDT |
0.0180 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-02-25 |
0.0177 USDT |
24,605,699.5288 XYO |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-02-24 |
0.0162 USDT |
58,798,181.3307 XYO |
0.0187 USDT |
0.0151 USDT |
0.0187 USDT |
0.0171 USDT |
| 2022-02-23 |
0.0194 USDT |
14,525,838.7116 XYO |
0.0189 USDT |
0.0188 USDT |
0.0197 USDT |
0.0188 USDT |
| 2022-02-22 |
0.0182 USDT |
48,123,442.6240 XYO |
0.0181 USDT |
0.0175 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-02-21 |
0.0194 USDT |
14,846,339.1954 XYO |
0.0192 USDT |
0.0188 USDT |
0.0199 USDT |
0.0188 USDT |
| 2022-02-20 |
0.0196 USDT |
16,862,058.9571 XYO |
0.0207 USDT |
0.0187 USDT |
0.0213 USDT |
0.0190 USDT |
| 2022-02-19 |
0.0202 USDT |
18,453,013.2741 XYO |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-02-18 |
0.0201 USDT |
6,809,202.3779 XYO |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-02-17 |
0.0214 USDT |
8,445,851.4400 XYO |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0207 USDT |
| 2022-02-16 |
0.0220 USDT |
11,241,698.6857 XYO |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-02-15 |
0.0218 USDT |
17,532,101.1089 XYO |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-02-14 |
0.0214 USDT |
24,189,056.3857 XYO |
0.0215 USDT |
0.0208 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-02-13 |
0.0219 USDT |
16,027,749.7581 XYO |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-02-12 |
0.0222 USDT |
13,131,861.6768 XYO |
0.0226 USDT |
0.0216 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-02-11 |
0.0233 USDT |
30,054,086.9123 XYO |
0.0233 USDT |
0.0223 USDT |
0.0244 USDT |
0.0226 USDT |
| 2022-02-10 |
0.0246 USDT |
43,569,409.9516 XYO |
0.0243 USDT |
0.0230 USDT |
0.0266 USDT |
0.0249 USDT |
| 2022-02-09 |
0.0235 USDT |
19,847,533.2875 XYO |
0.0222 USDT |
0.0218 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-02-08 |
0.0227 USDT |
30,392,238.7458 XYO |
0.0231 USDT |
0.0212 USDT |
0.0238 USDT |
0.0220 USDT |
| 2022-02-07 |
0.0227 USDT |
44,933,793.9927 XYO |
0.0221 USDT |
0.0217 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-02-06 |
0.0221 USDT |
19,777,518.5656 XYO |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-02-05 |
0.0223 USDT |
29,292,248.0867 XYO |
0.0223 USDT |
0.0217 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-02-04 |
0.0218 USDT |
43,713,073.7411 XYO |
0.0203 USDT |
0.0203 USDT |
0.0228 USDT |
0.0221 USDT |