Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0038 USDT |
10,423,713.4343 XYO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-03 |
0.0037 USDT |
6,879,515.6091 XYO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0037 USDT |
2,569,870.1976 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-01 |
0.0036 USDT |
6,133,065.9615 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0036 USDT |
7,307,319.7155 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0036 USDT |
3,494,204.3984 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-28 |
0.0037 USDT |
2,865,615.6281 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0037 USDT |
3,693,344.7335 XYO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-26 |
0.0037 USDT |
8,573,229.9913 XYO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-25 |
0.0037 USDT |
8,275,195.4447 XYO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0038 USDT |
12,134,884.2804 XYO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-23 |
0.0036 USDT |
12,485,158.7049 XYO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-22 |
0.0036 USDT |
7,869,409.6203 XYO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-21 |
0.0035 USDT |
10,947,181.5791 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-20 |
0.0034 USDT |
6,027,017.0907 XYO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-19 |
0.0034 USDT |
4,534,459.6692 XYO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-18 |
0.0035 USDT |
2,984,839.3937 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0035 USDT |
8,011,057.4457 XYO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
7,933,712.3935 XYO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-15 |
0.0033 USDT |
8,196,732.1819 XYO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-14 |
0.0036 USDT |
20,175,961.9749 XYO |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0037 USDT |
61,499,259.7751 XYO |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-06-12 |
0.0032 USDT |
11,507,825.5415 XYO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-11 |
0.0032 USDT |
16,796,861.5146 XYO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-10 |
0.0032 USDT |
19,557,580.9961 XYO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0035 USDT |
8,587,886.3276 XYO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0036 USDT |
10,663,379.9636 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0038 USDT |
14,400,051.2760 XYO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-06 |
0.0038 USDT |
18,994,247.1070 XYO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-05 |
0.0039 USDT |
9,139,706.8621 XYO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-04 |
0.0040 USDT |
14,224,616.4006 XYO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0040 USDT |
13,474,554.7900 XYO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-02 |
0.0041 USDT |
4,698,308.0707 XYO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-01 |
0.0040 USDT |
7,238,039.1936 XYO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-31 |
0.0040 USDT |
11,475,489.5661 XYO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-30 |
0.0040 USDT |
5,846,542.5834 XYO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0041 USDT |
5,939,445.6096 XYO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-28 |
0.0040 USDT |
5,285,142.3427 XYO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-27 |
0.0040 USDT |
8,946,328.7401 XYO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0040 USDT |
8,230,705.7711 XYO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-25 |
0.0040 USDT |
12,370,312.3346 XYO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
13,562,400.2997 XYO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0042 USDT |
11,033,059.5253 XYO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-22 |
0.0044 USDT |
12,348,669.7243 XYO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-21 |
0.0045 USDT |
7,367,051.0790 XYO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0045 USDT |
9,728,871.0542 XYO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-19 |
0.0045 USDT |
16,768,336.6933 XYO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0047 USDT |
43,662,836.5035 XYO |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-17 |
0.0049 USDT |
200,535,730.8942 XYO |
0.0042 USDT |
0.0042 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0040 USDT |
30,515,304.3953 XYO |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |