Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0040 USDT |
11,943,690.5523 XYO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-14 |
0.0039 USDT |
6,048,947.3790 XYO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0041 USDT |
6,055,172.7268 XYO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0040 USDT |
10,786,047.6500 XYO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0040 USDT |
16,025,915.8429 XYO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-10 |
0.0041 USDT |
16,925,633.5186 XYO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0040 USDT |
11,059,002.5927 XYO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0041 USDT |
15,768,445.1206 XYO |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0043 USDT |
15,709,875.2409 XYO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-06 |
0.0044 USDT |
13,476,013.5063 XYO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-05 |
0.0046 USDT |
8,324,346.0637 XYO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-04 |
0.0046 USDT |
10,524,872.4172 XYO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-03 |
0.0046 USDT |
18,588,126.6325 XYO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-02 |
0.0045 USDT |
14,473,820.2506 XYO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-01 |
0.0045 USDT |
10,231,055.4895 XYO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0048 USDT |
24,501,057.3503 XYO |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-04-29 |
0.0047 USDT |
21,263,682.9772 XYO |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-04-28 |
0.0046 USDT |
4,067,662.9012 XYO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-27 |
0.0048 USDT |
18,205,296.8115 XYO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-26 |
0.0049 USDT |
16,418,549.7509 XYO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-04-25 |
0.0048 USDT |
26,369,618.8466 XYO |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-24 |
0.0051 USDT |
11,536,715.9543 XYO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-04-23 |
0.0054 USDT |
40,284,717.5490 XYO |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |
| 2023-04-22 |
0.0049 USDT |
5,780,124.4458 XYO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-21 |
0.0050 USDT |
21,404,888.4997 XYO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-20 |
0.0051 USDT |
14,007,327.1925 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-04-19 |
0.0052 USDT |
13,152,516.5197 XYO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-18 |
0.0054 USDT |
15,663,662.3242 XYO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-17 |
0.0053 USDT |
19,505,651.9842 XYO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0055 USDT |
5,123,345.5446 XYO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-15 |
0.0055 USDT |
9,837,048.2076 XYO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0055 USDT |
22,455,594.9376 XYO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-13 |
0.0053 USDT |
21,670,384.9592 XYO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-12 |
0.0053 USDT |
20,766,303.4662 XYO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-11 |
0.0055 USDT |
11,301,754.0509 XYO |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0055 USDT |
6,625,784.2447 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-09 |
0.0054 USDT |
11,357,863.2502 XYO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-08 |
0.0054 USDT |
21,388,009.7355 XYO |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0053 USDT |
10,825,435.7132 XYO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0053 USDT |
14,684,647.1512 XYO |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-05 |
0.0054 USDT |
15,455,197.2166 XYO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-04 |
0.0053 USDT |
16,907,356.8460 XYO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-03 |
0.0055 USDT |
72,410,885.3641 XYO |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-04-02 |
0.0053 USDT |
23,892,118.1634 XYO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-04-01 |
0.0052 USDT |
16,950,190.5171 XYO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0052 USDT |
19,465,955.9386 XYO |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-30 |
0.0051 USDT |
8,596,805.1837 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0052 USDT |
8,991,893.8414 XYO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-28 |
0.0051 USDT |
6,719,457.3105 XYO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0052 USDT |
15,751,848.3642 XYO |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |