Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0328 USDT |
713,406.4285 XYM |
0.0329 USDT |
0.0322 USDT |
0.0336 USDT |
0.0325 USDT |
| 2022-11-23 |
0.0322 USDT |
381,096.4623 XYM |
0.0316 USDT |
0.0316 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-11-22 |
0.0312 USDT |
675,328.8493 XYM |
0.0313 USDT |
0.0302 USDT |
0.0324 USDT |
0.0315 USDT |
| 2022-11-21 |
0.0316 USDT |
863,173.4206 XYM |
0.0320 USDT |
0.0310 USDT |
0.0327 USDT |
0.0313 USDT |
| 2022-11-20 |
0.0332 USDT |
1,210,036.0536 XYM |
0.0339 USDT |
0.0319 USDT |
0.0340 USDT |
0.0322 USDT |
| 2022-11-19 |
0.0341 USDT |
843,068.0604 XYM |
0.0339 USDT |
0.0336 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-11-18 |
0.0336 USDT |
2,493,310.4395 XYM |
0.0318 USDT |
0.0316 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-11-17 |
0.0315 USDT |
488,238.9191 XYM |
0.0318 USDT |
0.0310 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-11-16 |
0.0320 USDT |
409,663.8591 XYM |
0.0324 USDT |
0.0314 USDT |
0.0326 USDT |
0.0316 USDT |
| 2022-11-15 |
0.0324 USDT |
427,589.4359 XYM |
0.0321 USDT |
0.0318 USDT |
0.0328 USDT |
0.0321 USDT |
| 2022-11-14 |
0.0318 USDT |
780,590.1766 XYM |
0.0326 USDT |
0.0309 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-11-13 |
0.0325 USDT |
603,406.3493 XYM |
0.0327 USDT |
0.0306 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-11-12 |
0.0334 USDT |
307,549.7732 XYM |
0.0346 USDT |
0.0324 USDT |
0.0347 USDT |
0.0330 USDT |
| 2022-11-11 |
0.0345 USDT |
1,371,623.0134 XYM |
0.0355 USDT |
0.0332 USDT |
0.0358 USDT |
0.0345 USDT |
| 2022-11-10 |
0.0329 USDT |
2,448,934.9592 XYM |
0.0306 USDT |
0.0303 USDT |
0.0360 USDT |
0.0356 USDT |
| 2022-11-09 |
0.0344 USDT |
1,229,413.2528 XYM |
0.0361 USDT |
0.0328 USDT |
0.0364 USDT |
0.0337 USDT |
| 2022-11-08 |
0.0380 USDT |
790,795.2132 XYM |
0.0389 USDT |
0.0370 USDT |
0.0392 USDT |
0.0379 USDT |
| 2022-11-07 |
0.0386 USDT |
644,430.7215 XYM |
0.0385 USDT |
0.0382 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-11-06 |
0.0392 USDT |
2,384,312.9940 XYM |
0.0399 USDT |
0.0388 USDT |
0.0404 USDT |
0.0389 USDT |
| 2022-11-05 |
0.0401 USDT |
577,835.6471 XYM |
0.0394 USDT |
0.0391 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-11-04 |
0.0383 USDT |
888,814.8567 XYM |
0.0379 USDT |
0.0376 USDT |
0.0395 USDT |
0.0389 USDT |
| 2022-11-03 |
0.0375 USDT |
383,520.9742 XYM |
0.0374 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-11-02 |
0.0375 USDT |
794,091.8302 XYM |
0.0378 USDT |
0.0372 USDT |
0.0381 USDT |
0.0377 USDT |
| 2022-11-01 |
0.0380 USDT |
3,444,160.4731 XYM |
0.0380 USDT |
0.0372 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-10-31 |
0.0383 USDT |
442,549.5030 XYM |
0.0384 USDT |
0.0378 USDT |
0.0392 USDT |
0.0379 USDT |
| 2022-10-30 |
0.0379 USDT |
322,764.8783 XYM |
0.0378 USDT |
0.0369 USDT |
0.0392 USDT |
0.0382 USDT |
| 2022-10-29 |
0.0380 USDT |
527,415.5683 XYM |
0.0378 USDT |
0.0373 USDT |
0.0393 USDT |
0.0382 USDT |
| 2022-10-28 |
0.0381 USDT |
388,377.6571 XYM |
0.0383 USDT |
0.0376 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0389 USDT |
205,516.5318 XYM |
0.0390 USDT |
0.0383 USDT |
0.0394 USDT |
0.0383 USDT |
| 2022-10-26 |
0.0391 USDT |
360,176.9536 XYM |
0.0386 USDT |
0.0383 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-10-25 |
0.0389 USDT |
1,487,931.4562 XYM |
0.0392 USDT |
0.0378 USDT |
0.0397 USDT |
0.0389 USDT |
| 2022-10-24 |
0.0406 USDT |
9,070,864.0978 XYM |
0.0356 USDT |
0.0350 USDT |
0.0500 USDT |
0.0391 USDT |
| 2022-10-23 |
0.0353 USDT |
118,604.2506 XYM |
0.0354 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-10-22 |
0.0351 USDT |
162,726.2687 XYM |
0.0350 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-10-21 |
0.0349 USDT |
562,485.0750 XYM |
0.0348 USDT |
0.0339 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-10-20 |
0.0352 USDT |
604,874.3935 XYM |
0.0352 USDT |
0.0346 USDT |
0.0357 USDT |
0.0350 USDT |
| 2022-10-19 |
0.0350 USDT |
844,983.0423 XYM |
0.0358 USDT |
0.0345 USDT |
0.0360 USDT |
0.0348 USDT |
| 2022-10-18 |
0.0359 USDT |
295,897.5968 XYM |
0.0361 USDT |
0.0354 USDT |
0.0370 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0361 USDT |
1,385,691.3454 XYM |
0.0360 USDT |
0.0348 USDT |
0.0375 USDT |
0.0363 USDT |
| 2022-10-16 |
0.0359 USDT |
655,157.8924 XYM |
0.0356 USDT |
0.0350 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-10-15 |
0.0358 USDT |
330,056.6156 XYM |
0.0357 USDT |
0.0352 USDT |
0.0374 USDT |
0.0353 USDT |
| 2022-10-14 |
0.0358 USDT |
458,470.8249 XYM |
0.0356 USDT |
0.0351 USDT |
0.0366 USDT |
0.0352 USDT |
| 2022-10-13 |
0.0352 USDT |
1,230,618.8212 XYM |
0.0361 USDT |
0.0340 USDT |
0.0366 USDT |
0.0357 USDT |
| 2022-10-12 |
0.0360 USDT |
618,306.4999 XYM |
0.0360 USDT |
0.0354 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-10-11 |
0.0362 USDT |
771,060.9958 XYM |
0.0364 USDT |
0.0357 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-10-10 |
0.0371 USDT |
367,184.5581 XYM |
0.0371 USDT |
0.0363 USDT |
0.0377 USDT |
0.0368 USDT |
| 2022-10-09 |
0.0370 USDT |
599,088.1108 XYM |
0.0370 USDT |
0.0363 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-10-08 |
0.0376 USDT |
305,179.8881 XYM |
0.0377 USDT |
0.0369 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-10-07 |
0.0379 USDT |
1,156,853.1990 XYM |
0.0372 USDT |
0.0368 USDT |
0.0390 USDT |
0.0373 USDT |
| 2022-10-06 |
0.0379 USDT |
824,042.5306 XYM |
0.0375 USDT |
0.0370 USDT |
0.0389 USDT |
0.0373 USDT |