Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.3652 TUSD |
22,352.5052 XRP |
0.3667 TUSD |
0.3593 TUSD |
0.3719 TUSD |
0.3719 TUSD |
| 2022-12-26 |
0.3598 TUSD |
20,811.9562 XRP |
0.3481 TUSD |
0.3481 TUSD |
0.3661 TUSD |
0.3650 TUSD |
| 2022-12-25 |
0.3473 TUSD |
32,605.3515 XRP |
0.3515 TUSD |
0.3439 TUSD |
0.3515 TUSD |
0.3441 TUSD |
| 2022-12-24 |
0.3517 TUSD |
20,544.6720 XRP |
0.3524 TUSD |
0.3503 TUSD |
0.3538 TUSD |
0.3515 TUSD |
| 2022-12-23 |
0.3502 TUSD |
28,409.4303 XRP |
0.3483 TUSD |
0.3471 TUSD |
0.3540 TUSD |
0.3533 TUSD |
| 2022-12-22 |
0.3451 TUSD |
32,730.1540 XRP |
0.3453 TUSD |
0.3405 TUSD |
0.3481 TUSD |
0.3439 TUSD |
| 2022-12-21 |
0.3429 TUSD |
79,454.6179 XRP |
0.3487 TUSD |
0.3383 TUSD |
0.3488 TUSD |
0.3454 TUSD |
| 2022-12-20 |
0.3425 TUSD |
12,053.9031 XRP |
0.3385 TUSD |
0.3364 TUSD |
0.3482 TUSD |
0.3452 TUSD |
| 2022-12-19 |
0.3394 TUSD |
42,917.2234 XRP |
0.3502 TUSD |
0.3307 TUSD |
0.3515 TUSD |
0.3376 TUSD |
| 2022-12-18 |
0.3497 TUSD |
21,500.5208 XRP |
0.3529 TUSD |
0.3464 TUSD |
0.3545 TUSD |
0.3507 TUSD |
| 2022-12-17 |
0.3525 TUSD |
64,416.7411 XRP |
0.3523 TUSD |
0.3474 TUSD |
0.3563 TUSD |
0.3545 TUSD |
| 2022-12-16 |
0.3648 TUSD |
66,660.1044 XRP |
0.3770 TUSD |
0.3573 TUSD |
0.3783 TUSD |
0.3624 TUSD |
| 2022-12-15 |
0.3809 TUSD |
118,225.5031 XRP |
0.3848 TUSD |
0.3750 TUSD |
0.3848 TUSD |
0.3775 TUSD |
| 2022-12-14 |
0.3894 TUSD |
37,648.8483 XRP |
0.3940 TUSD |
0.3780 TUSD |
0.3968 TUSD |
0.3808 TUSD |
| 2022-12-13 |
0.3867 TUSD |
39,062.7310 XRP |
0.3877 TUSD |
0.3793 TUSD |
0.4004 TUSD |
0.3923 TUSD |
| 2022-12-12 |
0.3790 TUSD |
100,113.5484 XRP |
0.3805 TUSD |
0.3716 TUSD |
0.3934 TUSD |
0.3828 TUSD |
| 2022-12-11 |
0.3942 TUSD |
138,288.0186 XRP |
0.3871 TUSD |
0.3759 TUSD |
0.4170 TUSD |
0.3836 TUSD |
| 2022-12-10 |
0.3873 TUSD |
30,953.8622 XRP |
0.3885 TUSD |
0.3852 TUSD |
0.3913 TUSD |
0.3865 TUSD |
| 2022-12-09 |
0.3904 TUSD |
74,636.9179 XRP |
0.3933 TUSD |
0.3847 TUSD |
0.3948 TUSD |
0.3852 TUSD |
| 2022-12-08 |
0.3935 TUSD |
117,687.2921 XRP |
0.3844 TUSD |
0.3820 TUSD |
0.3950 TUSD |
0.3942 TUSD |
| 2022-12-07 |
0.3820 TUSD |
58,323.0246 XRP |
0.3912 TUSD |
0.3755 TUSD |
0.3912 TUSD |
0.3832 TUSD |
| 2022-12-06 |
0.3874 TUSD |
143,354.3267 XRP |
0.3901 TUSD |
0.3805 TUSD |
0.3903 TUSD |
0.3903 TUSD |
| 2022-12-05 |
0.3897 TUSD |
280,687.6576 XRP |
0.3899 TUSD |
0.3814 TUSD |
0.3946 TUSD |
0.3847 TUSD |
| 2022-12-04 |
0.3907 TUSD |
290,885.6891 XRP |
0.3887 TUSD |
0.3868 TUSD |
0.4100 TUSD |
0.3882 TUSD |
| 2022-12-03 |
0.3921 TUSD |
160,893.6413 XRP |
0.3948 TUSD |
0.3892 TUSD |
0.3970 TUSD |
0.3950 TUSD |
| 2022-12-02 |
0.3909 TUSD |
53,415.6801 XRP |
0.3973 TUSD |
0.3864 TUSD |
0.3973 TUSD |
0.3920 TUSD |
| 2022-12-01 |
0.3979 TUSD |
46,333.3958 XRP |
0.4087 TUSD |
0.3947 TUSD |
0.4090 TUSD |
0.3963 TUSD |
| 2022-11-30 |
0.4030 TUSD |
167,605.0713 XRP |
0.3986 TUSD |
0.3936 TUSD |
0.4118 TUSD |
0.4087 TUSD |
| 2022-11-29 |
0.3989 TUSD |
98,923.5967 XRP |
0.3890 TUSD |
0.3834 TUSD |
0.4033 TUSD |
0.3996 TUSD |
| 2022-11-28 |
0.3815 TUSD |
41,522.8482 XRP |
0.3958 TUSD |
0.3748 TUSD |
0.3985 TUSD |
0.3847 TUSD |
| 2022-11-27 |
0.4021 TUSD |
38,851.0898 XRP |
0.3970 TUSD |
0.3947 TUSD |
0.4089 TUSD |
0.4031 TUSD |
| 2022-11-26 |
0.4059 TUSD |
86,741.1063 XRP |
0.4077 TUSD |
0.3960 TUSD |
0.4200 TUSD |
0.3984 TUSD |
| 2022-11-25 |
0.4039 TUSD |
22,576.3043 XRP |
0.3996 TUSD |
0.3903 TUSD |
0.4176 TUSD |
0.4032 TUSD |
| 2022-11-24 |
0.3941 TUSD |
105,318.4058 XRP |
0.3800 TUSD |
0.3755 TUSD |
0.4030 TUSD |
0.3983 TUSD |
| 2022-11-23 |
0.3745 TUSD |
68,459.2877 XRP |
0.3728 TUSD |
0.3663 TUSD |
0.3785 TUSD |
0.3715 TUSD |
| 2022-11-22 |
0.3626 TUSD |
36,972.8780 XRP |
0.3644 TUSD |
0.3505 TUSD |
0.3724 TUSD |
0.3690 TUSD |
| 2022-11-21 |
0.3526 TUSD |
94,513.1768 XRP |
0.3597 TUSD |
0.3461 TUSD |
0.3604 TUSD |
0.3555 TUSD |
| 2022-11-20 |
0.3829 TUSD |
46,475.9816 XRP |
0.3871 TUSD |
0.3700 TUSD |
0.3930 TUSD |
0.3713 TUSD |
| 2022-11-19 |
0.3803 TUSD |
132,134.4306 XRP |
0.3820 TUSD |
0.3751 TUSD |
0.3865 TUSD |
0.3828 TUSD |
| 2022-11-18 |
0.3807 TUSD |
45,453.6527 XRP |
0.3824 TUSD |
0.3734 TUSD |
0.3869 TUSD |
0.3812 TUSD |
| 2022-11-17 |
0.3759 TUSD |
108,622.4872 XRP |
0.3743 TUSD |
0.3706 TUSD |
0.3852 TUSD |
0.3813 TUSD |
| 2022-11-16 |
0.3743 TUSD |
103,972.8658 XRP |
0.3864 TUSD |
0.3620 TUSD |
0.4000 TUSD |
0.3732 TUSD |
| 2022-11-15 |
0.3807 TUSD |
198,687.6515 XRP |
0.3772 TUSD |
0.3690 TUSD |
0.3950 TUSD |
0.3859 TUSD |
| 2022-11-14 |
0.3345 TUSD |
137,031.4837 XRP |
0.3310 TUSD |
0.3235 TUSD |
0.3589 TUSD |
0.3434 TUSD |
| 2022-11-13 |
0.3497 TUSD |
129,482.4172 XRP |
0.3629 TUSD |
0.3334 TUSD |
0.3686 TUSD |
0.3397 TUSD |
| 2022-11-12 |
0.3666 TUSD |
60,866.2245 XRP |
0.3787 TUSD |
0.3600 TUSD |
0.3797 TUSD |
0.3650 TUSD |
| 2022-11-11 |
0.3774 TUSD |
146,626.8614 XRP |
0.3936 TUSD |
0.3665 TUSD |
0.3961 TUSD |
0.3738 TUSD |
| 2022-11-10 |
0.3621 TUSD |
314,262.2369 XRP |
0.3320 TUSD |
0.3320 TUSD |
0.3921 TUSD |
0.3863 TUSD |
| 2022-11-09 |
0.3684 TUSD |
1,732,078.4702 XRP |
0.4033 TUSD |
0.3300 TUSD |
0.4098 TUSD |
0.3351 TUSD |
| 2022-11-08 |
0.4443 TUSD |
545,448.9333 XRP |
0.4655 TUSD |
0.4252 TUSD |
0.4679 TUSD |
0.4475 TUSD |