Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.4720 TUSD |
108,610.0119 XRP |
0.4705 TUSD |
0.4618 TUSD |
0.4797 TUSD |
0.4745 TUSD |
| 2022-11-06 |
0.4888 TUSD |
86,406.2237 XRP |
0.4925 TUSD |
0.4818 TUSD |
0.4950 TUSD |
0.4852 TUSD |
| 2022-11-05 |
0.4971 TUSD |
72,556.3589 XRP |
0.5066 TUSD |
0.4920 TUSD |
0.5097 TUSD |
0.5000 TUSD |
| 2022-11-04 |
0.4895 TUSD |
250,237.3413 XRP |
0.4544 TUSD |
0.4530 TUSD |
0.5071 TUSD |
0.4941 TUSD |
| 2022-11-03 |
0.4556 TUSD |
68,415.8896 XRP |
0.4498 TUSD |
0.4489 TUSD |
0.4594 TUSD |
0.4562 TUSD |
| 2022-11-02 |
0.4569 TUSD |
78,585.1208 XRP |
0.4636 TUSD |
0.4458 TUSD |
0.4655 TUSD |
0.4530 TUSD |
| 2022-11-01 |
0.4540 TUSD |
328,765.8538 XRP |
0.4641 TUSD |
0.4154 TUSD |
0.4650 TUSD |
0.4631 TUSD |
| 2022-10-31 |
0.4543 TUSD |
86,731.9809 XRP |
0.4585 TUSD |
0.4486 TUSD |
0.4627 TUSD |
0.4527 TUSD |
| 2022-10-30 |
0.4640 TUSD |
51,033.9107 XRP |
0.4702 TUSD |
0.4544 TUSD |
0.4730 TUSD |
0.4571 TUSD |
| 2022-10-29 |
0.4731 TUSD |
87,577.3344 XRP |
0.4730 TUSD |
0.4685 TUSD |
0.4833 TUSD |
0.4697 TUSD |
| 2022-10-28 |
0.4618 TUSD |
38,634.6056 XRP |
0.4595 TUSD |
0.4578 TUSD |
0.4693 TUSD |
0.4680 TUSD |
| 2022-10-27 |
0.4715 TUSD |
94,508.2999 XRP |
0.4692 TUSD |
0.4587 TUSD |
0.4821 TUSD |
0.4634 TUSD |
| 2022-10-26 |
0.4630 TUSD |
81,200.0027 XRP |
0.4603 TUSD |
0.4559 TUSD |
0.4695 TUSD |
0.4659 TUSD |
| 2022-10-25 |
0.4558 TUSD |
23,685.7781 XRP |
0.4548 TUSD |
0.4448 TUSD |
0.4725 TUSD |
0.4700 TUSD |
| 2022-10-24 |
0.4585 TUSD |
27,501.7898 XRP |
0.4683 TUSD |
0.4502 TUSD |
0.4716 TUSD |
0.4551 TUSD |
| 2022-10-23 |
0.4584 TUSD |
47,493.3923 XRP |
0.4643 TUSD |
0.4517 TUSD |
0.4644 TUSD |
0.4640 TUSD |
| 2022-10-22 |
0.4623 TUSD |
29,762.3286 XRP |
0.4606 TUSD |
0.4564 TUSD |
0.4706 TUSD |
0.4626 TUSD |
| 2022-10-21 |
0.4432 TUSD |
73,744.0739 XRP |
0.4473 TUSD |
0.4363 TUSD |
0.4548 TUSD |
0.4548 TUSD |
| 2022-10-20 |
0.4417 TUSD |
164,356.1488 XRP |
0.4518 TUSD |
0.4256 TUSD |
0.4633 TUSD |
0.4394 TUSD |
| 2022-10-19 |
0.4574 TUSD |
59,696.5070 XRP |
0.4656 TUSD |
0.4518 TUSD |
0.4656 TUSD |
0.4605 TUSD |
| 2022-10-18 |
0.4694 TUSD |
49,232.6451 XRP |
0.4807 TUSD |
0.4587 TUSD |
0.4840 TUSD |
0.4697 TUSD |
| 2022-10-17 |
0.4721 TUSD |
115,395.9314 XRP |
0.4759 TUSD |
0.4638 TUSD |
0.4816 TUSD |
0.4749 TUSD |
| 2022-10-16 |
0.4793 TUSD |
42,884.7418 XRP |
0.4826 TUSD |
0.4694 TUSD |
0.4870 TUSD |
0.4749 TUSD |
| 2022-10-15 |
0.4985 TUSD |
184,503.2847 XRP |
0.4895 TUSD |
0.4792 TUSD |
0.5270 TUSD |
0.4829 TUSD |
| 2022-10-14 |
0.4960 TUSD |
334,458.6877 XRP |
0.4807 TUSD |
0.4671 TUSD |
0.5117 TUSD |
0.4895 TUSD |
| 2022-10-13 |
0.4634 TUSD |
250,737.4633 XRP |
0.4890 TUSD |
0.4419 TUSD |
0.4890 TUSD |
0.4861 TUSD |
| 2022-10-12 |
0.4860 TUSD |
87,317.4662 XRP |
0.4861 TUSD |
0.4822 TUSD |
0.4955 TUSD |
0.4885 TUSD |
| 2022-10-11 |
0.4891 TUSD |
102,894.0878 XRP |
0.4930 TUSD |
0.4788 TUSD |
0.5020 TUSD |
0.4902 TUSD |
| 2022-10-10 |
0.5235 TUSD |
71,832.2850 XRP |
0.5323 TUSD |
0.5123 TUSD |
0.5377 TUSD |
0.5243 TUSD |
| 2022-10-09 |
0.5256 TUSD |
80,770.4381 XRP |
0.5159 TUSD |
0.5055 TUSD |
0.5522 TUSD |
0.5378 TUSD |
| 2022-10-08 |
0.5274 TUSD |
132,117.1729 XRP |
0.5175 TUSD |
0.5138 TUSD |
0.5600 TUSD |
0.5169 TUSD |
| 2022-10-07 |
0.4909 TUSD |
78,029.6558 XRP |
0.4925 TUSD |
0.4827 TUSD |
0.5081 TUSD |
0.5062 TUSD |
| 2022-10-06 |
0.4955 TUSD |
145,258.3304 XRP |
0.4891 TUSD |
0.4891 TUSD |
0.5056 TUSD |
0.5035 TUSD |
| 2022-10-05 |
0.4848 TUSD |
125,743.4626 XRP |
0.4792 TUSD |
0.4725 TUSD |
0.5015 TUSD |
0.4975 TUSD |
| 2022-10-04 |
0.4701 TUSD |
53,996.5535 XRP |
0.4572 TUSD |
0.4537 TUSD |
0.4856 TUSD |
0.4826 TUSD |
| 2022-10-03 |
0.4497 TUSD |
42,474.9437 XRP |
0.4480 TUSD |
0.4385 TUSD |
0.4586 TUSD |
0.4580 TUSD |
| 2022-10-02 |
0.4633 TUSD |
52,401.8357 XRP |
0.4759 TUSD |
0.4513 TUSD |
0.4783 TUSD |
0.4589 TUSD |
| 2022-10-01 |
0.4756 TUSD |
49,912.1876 XRP |
0.4807 TUSD |
0.4694 TUSD |
0.4861 TUSD |
0.4740 TUSD |
| 2022-09-30 |
0.4822 TUSD |
250,129.1392 XRP |
0.4856 TUSD |
0.4677 TUSD |
0.5090 TUSD |
0.4778 TUSD |
| 2022-09-29 |
0.4532 TUSD |
130,439.8512 XRP |
0.4502 TUSD |
0.4266 TUSD |
0.4882 TUSD |
0.4882 TUSD |
| 2022-09-28 |
0.4298 TUSD |
215,939.7036 XRP |
0.4483 TUSD |
0.4190 TUSD |
0.4550 TUSD |
0.4477 TUSD |
| 2022-09-27 |
0.4583 TUSD |
181,810.2446 XRP |
0.4692 TUSD |
0.4380 TUSD |
0.4870 TUSD |
0.4447 TUSD |
| 2022-09-26 |
0.4694 TUSD |
125,938.6669 XRP |
0.4920 TUSD |
0.4586 TUSD |
0.5015 TUSD |
0.4758 TUSD |
| 2022-09-25 |
0.5010 TUSD |
458,410.2020 XRP |
0.4880 TUSD |
0.4768 TUSD |
0.5201 TUSD |
0.5056 TUSD |
| 2022-09-24 |
0.4956 TUSD |
178,334.9384 XRP |
0.5081 TUSD |
0.4730 TUSD |
0.5190 TUSD |
0.4867 TUSD |
| 2022-09-23 |
0.4940 TUSD |
983,334.1314 XRP |
0.4856 TUSD |
0.4587 TUSD |
0.5574 TUSD |
0.5107 TUSD |
| 2022-09-22 |
0.4497 TUSD |
584,154.7687 XRP |
0.3943 TUSD |
0.3943 TUSD |
0.4912 TUSD |
0.4866 TUSD |
| 2022-09-21 |
0.4068 TUSD |
386,516.9996 XRP |
0.4143 TUSD |
0.3884 TUSD |
0.4330 TUSD |
0.4062 TUSD |
| 2022-09-20 |
0.3916 TUSD |
170,142.6006 XRP |
0.3876 TUSD |
0.3712 TUSD |
0.4240 TUSD |
0.4073 TUSD |
| 2022-09-19 |
0.3613 TUSD |
166,587.9136 XRP |
0.3588 TUSD |
0.3410 TUSD |
0.3931 TUSD |
0.3814 TUSD |