Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.6156 TUSD |
156,638.6344 XRP |
0.6194 TUSD |
0.5980 TUSD |
0.6276 TUSD |
0.6187 TUSD |
| 2023-12-11 |
0.6174 TUSD |
400,495.9619 XRP |
0.6602 TUSD |
0.5912 TUSD |
0.6602 TUSD |
0.6218 TUSD |
| 2023-12-10 |
0.6619 TUSD |
73,224.4475 XRP |
0.6613 TUSD |
0.6460 TUSD |
0.6702 TUSD |
0.6606 TUSD |
| 2023-12-09 |
0.6820 TUSD |
313,257.9309 XRP |
0.6701 TUSD |
0.6662 TUSD |
0.7093 TUSD |
0.6706 TUSD |
| 2023-12-08 |
0.6580 TUSD |
146,604.4911 XRP |
0.6459 TUSD |
0.6377 TUSD |
0.6756 TUSD |
0.6687 TUSD |
| 2023-12-07 |
0.6399 TUSD |
153,656.6604 XRP |
0.6415 TUSD |
0.6294 TUSD |
0.6541 TUSD |
0.6461 TUSD |
| 2023-12-06 |
0.6275 TUSD |
147,713.7110 XRP |
0.6222 TUSD |
0.6134 TUSD |
0.6400 TUSD |
0.6294 TUSD |
| 2023-12-05 |
0.6188 TUSD |
67,496.7517 XRP |
0.6244 TUSD |
0.6067 TUSD |
0.6315 TUSD |
0.6218 TUSD |
| 2023-12-04 |
0.6191 TUSD |
276,193.8583 XRP |
0.6235 TUSD |
0.5945 TUSD |
0.6440 TUSD |
0.6225 TUSD |
| 2023-12-03 |
0.6234 TUSD |
76,836.3816 XRP |
0.6194 TUSD |
0.6171 TUSD |
0.6307 TUSD |
0.6233 TUSD |
| 2023-12-02 |
0.6139 TUSD |
62,904.0410 XRP |
0.6130 TUSD |
0.6114 TUSD |
0.6215 TUSD |
0.6213 TUSD |
| 2023-12-01 |
0.6097 TUSD |
74,507.0752 XRP |
0.6061 TUSD |
0.6044 TUSD |
0.6144 TUSD |
0.6103 TUSD |
| 2023-11-30 |
0.6034 TUSD |
64,959.1854 XRP |
0.6088 TUSD |
0.5829 TUSD |
0.6112 TUSD |
0.6061 TUSD |
| 2023-11-29 |
0.6106 TUSD |
72,319.9523 XRP |
0.6108 TUSD |
0.6039 TUSD |
0.6174 TUSD |
0.6097 TUSD |
| 2023-11-28 |
0.6089 TUSD |
76,666.9437 XRP |
0.6038 TUSD |
0.5969 TUSD |
0.6149 TUSD |
0.6100 TUSD |
| 2023-11-27 |
0.6053 TUSD |
60,610.2871 XRP |
0.6184 TUSD |
0.5980 TUSD |
0.6184 TUSD |
0.6003 TUSD |
| 2023-11-26 |
0.6207 TUSD |
65,492.0696 XRP |
0.6220 TUSD |
0.6094 TUSD |
0.6365 TUSD |
0.6193 TUSD |
| 2023-11-25 |
0.6208 TUSD |
57,609.7971 XRP |
0.6184 TUSD |
0.6162 TUSD |
0.6328 TUSD |
0.6241 TUSD |
| 2023-11-24 |
0.6222 TUSD |
108,454.0999 XRP |
0.6184 TUSD |
0.6156 TUSD |
0.6273 TUSD |
0.6225 TUSD |
| 2023-11-23 |
0.6148 TUSD |
34,037.0950 XRP |
0.6091 TUSD |
0.6050 TUSD |
0.6233 TUSD |
0.6156 TUSD |
| 2023-11-22 |
0.5947 TUSD |
52,340.6450 XRP |
0.5774 TUSD |
0.5761 TUSD |
0.6152 TUSD |
0.6152 TUSD |
| 2023-11-21 |
0.6077 TUSD |
71,514.9075 XRP |
0.6157 TUSD |
0.5828 TUSD |
0.6176 TUSD |
0.5965 TUSD |
| 2023-11-20 |
0.6203 TUSD |
39,031.2437 XRP |
0.6268 TUSD |
0.6027 TUSD |
0.6286 TUSD |
0.6133 TUSD |
| 2023-11-19 |
0.6179 TUSD |
58,194.0512 XRP |
0.6113 TUSD |
0.6031 TUSD |
0.6275 TUSD |
0.6275 TUSD |
| 2023-11-18 |
0.6066 TUSD |
58,870.3327 XRP |
0.6120 TUSD |
0.5902 TUSD |
0.6148 TUSD |
0.6114 TUSD |
| 2023-11-17 |
0.6081 TUSD |
103,597.6651 XRP |
0.6176 TUSD |
0.5895 TUSD |
0.6271 TUSD |
0.6100 TUSD |
| 2023-11-16 |
0.6305 TUSD |
74,507.8068 XRP |
0.6469 TUSD |
0.6060 TUSD |
0.6530 TUSD |
0.6137 TUSD |
| 2023-11-15 |
0.6363 TUSD |
74,144.1504 XRP |
0.6301 TUSD |
0.6259 TUSD |
0.6468 TUSD |
0.6430 TUSD |
| 2023-11-14 |
0.6345 TUSD |
186,442.6896 XRP |
0.6680 TUSD |
0.5890 TUSD |
0.6719 TUSD |
0.6291 TUSD |
| 2023-11-13 |
0.6624 TUSD |
101,335.4971 XRP |
0.6619 TUSD |
0.6442 TUSD |
0.7444 TUSD |
0.6803 TUSD |
| 2023-11-12 |
0.6634 TUSD |
51,450.9488 XRP |
0.6632 TUSD |
0.6500 TUSD |
0.6715 TUSD |
0.6566 TUSD |
| 2023-11-11 |
0.6727 TUSD |
92,217.3669 XRP |
0.6561 TUSD |
0.6485 TUSD |
0.6876 TUSD |
0.6662 TUSD |
| 2023-11-10 |
0.6542 TUSD |
106,841.0035 XRP |
0.6666 TUSD |
0.6394 TUSD |
0.6716 TUSD |
0.6624 TUSD |
| 2023-11-09 |
0.6831 TUSD |
116,768.0664 XRP |
0.6863 TUSD |
0.6319 TUSD |
0.7054 TUSD |
0.6650 TUSD |
| 2023-11-08 |
0.6872 TUSD |
59,042.8648 XRP |
0.6870 TUSD |
0.6759 TUSD |
0.6963 TUSD |
0.6855 TUSD |
| 2023-11-07 |
0.6797 TUSD |
424,735.1232 XRP |
0.7158 TUSD |
0.6340 TUSD |
0.7205 TUSD |
0.6866 TUSD |
| 2023-11-06 |
0.6933 TUSD |
143,435.5180 XRP |
0.6631 TUSD |
0.6631 TUSD |
0.7320 TUSD |
0.7153 TUSD |
| 2023-11-05 |
0.6432 TUSD |
41,450.9318 XRP |
0.6159 TUSD |
0.6125 TUSD |
0.6609 TUSD |
0.6511 TUSD |
| 2023-11-04 |
0.6125 TUSD |
14,943.6318 XRP |
0.6105 TUSD |
0.6082 TUSD |
0.6185 TUSD |
0.6125 TUSD |
| 2023-11-03 |
0.6045 TUSD |
26,436.4131 XRP |
0.6062 TUSD |
0.5922 TUSD |
0.6130 TUSD |
0.6125 TUSD |
| 2023-11-02 |
0.6099 TUSD |
109,830.0583 XRP |
0.6057 TUSD |
0.5900 TUSD |
0.6284 TUSD |
0.6083 TUSD |
| 2023-11-01 |
0.5992 TUSD |
111,992.4621 XRP |
0.5948 TUSD |
0.5832 TUSD |
0.6147 TUSD |
0.6101 TUSD |
| 2023-10-31 |
0.5905 TUSD |
52,665.4335 XRP |
0.5774 TUSD |
0.5676 TUSD |
0.6204 TUSD |
0.5959 TUSD |
| 2023-10-30 |
0.5636 TUSD |
33,715.1987 XRP |
0.5555 TUSD |
0.5504 TUSD |
0.5841 TUSD |
0.5787 TUSD |
| 2023-10-29 |
0.5484 TUSD |
31,964.2427 XRP |
0.5441 TUSD |
0.5418 TUSD |
0.5600 TUSD |
0.5583 TUSD |
| 2023-10-28 |
0.5453 TUSD |
55,668.0544 XRP |
0.5422 TUSD |
0.5408 TUSD |
0.5508 TUSD |
0.5461 TUSD |
| 2023-10-27 |
0.5501 TUSD |
64,369.5998 XRP |
0.5539 TUSD |
0.5396 TUSD |
0.5569 TUSD |
0.5462 TUSD |
| 2023-10-26 |
0.5556 TUSD |
161,489.3717 XRP |
0.5544 TUSD |
0.5464 TUSD |
0.5668 TUSD |
0.5500 TUSD |
| 2023-10-25 |
0.5641 TUSD |
91,841.4314 XRP |
0.5545 TUSD |
0.5431 TUSD |
0.6040 TUSD |
0.5551 TUSD |
| 2023-10-24 |
0.5405 TUSD |
244,682.3834 XRP |
0.5468 TUSD |
0.5040 TUSD |
0.5823 TUSD |
0.5623 TUSD |