Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3820 TUSD |
209,689.9656 XRP |
0.3753 TUSD |
0.3657 TUSD |
0.3975 TUSD |
0.3683 TUSD |
| 2022-09-17 |
0.3667 TUSD |
89,547.9545 XRP |
0.3552 TUSD |
0.3465 TUSD |
0.3800 TUSD |
0.3750 TUSD |
| 2022-09-16 |
0.3467 TUSD |
77,275.1036 XRP |
0.3256 TUSD |
0.3229 TUSD |
0.3567 TUSD |
0.3559 TUSD |
| 2022-09-15 |
0.3337 TUSD |
27,869.8723 XRP |
0.3420 TUSD |
0.3248 TUSD |
0.3427 TUSD |
0.3254 TUSD |
| 2022-09-14 |
0.3360 TUSD |
65,381.4393 XRP |
0.3352 TUSD |
0.3329 TUSD |
0.3417 TUSD |
0.3417 TUSD |
| 2022-09-13 |
0.3480 TUSD |
115,525.8517 XRP |
0.3596 TUSD |
0.3386 TUSD |
0.3596 TUSD |
0.3400 TUSD |
| 2022-09-12 |
0.3540 TUSD |
44,070.1277 XRP |
0.3552 TUSD |
0.3482 TUSD |
0.3579 TUSD |
0.3545 TUSD |
| 2022-09-11 |
0.3558 TUSD |
33,970.8276 XRP |
0.3574 TUSD |
0.3524 TUSD |
0.3588 TUSD |
0.3552 TUSD |
| 2022-09-10 |
0.3554 TUSD |
36,286.9998 XRP |
0.3570 TUSD |
0.3521 TUSD |
0.3617 TUSD |
0.3531 TUSD |
| 2022-09-09 |
0.3495 TUSD |
75,431.8749 XRP |
0.3410 TUSD |
0.3403 TUSD |
0.3552 TUSD |
0.3463 TUSD |
| 2022-09-08 |
0.3327 TUSD |
86,931.3002 XRP |
0.3364 TUSD |
0.3286 TUSD |
0.3364 TUSD |
0.3352 TUSD |
| 2022-09-07 |
0.3210 TUSD |
24,520.5575 XRP |
0.3207 TUSD |
0.3160 TUSD |
0.3261 TUSD |
0.3261 TUSD |
| 2022-09-06 |
0.3303 TUSD |
262,295.7344 XRP |
0.3336 TUSD |
0.3191 TUSD |
0.3430 TUSD |
0.3237 TUSD |
| 2022-09-05 |
0.3303 TUSD |
63,829.3452 XRP |
0.3331 TUSD |
0.3230 TUSD |
0.3334 TUSD |
0.3307 TUSD |
| 2022-09-04 |
0.3307 TUSD |
49,566.5747 XRP |
0.3297 TUSD |
0.3289 TUSD |
0.3323 TUSD |
0.3310 TUSD |
| 2022-09-03 |
0.3301 TUSD |
19,698.5159 XRP |
0.3316 TUSD |
0.3280 TUSD |
0.3352 TUSD |
0.3306 TUSD |
| 2022-09-02 |
0.3302 TUSD |
43,542.8511 XRP |
0.3316 TUSD |
0.3261 TUSD |
0.3351 TUSD |
0.3301 TUSD |
| 2022-09-01 |
0.3256 TUSD |
59,303.6673 XRP |
0.3282 TUSD |
0.3221 TUSD |
0.3282 TUSD |
0.3260 TUSD |
| 2022-08-31 |
0.3298 TUSD |
40,554.5332 XRP |
0.3274 TUSD |
0.3235 TUSD |
0.3329 TUSD |
0.3300 TUSD |
| 2022-08-30 |
0.3271 TUSD |
15,990.8500 XRP |
0.3331 TUSD |
0.3209 TUSD |
0.3340 TUSD |
0.3253 TUSD |
| 2022-08-29 |
0.3235 TUSD |
53,133.9065 XRP |
0.3240 TUSD |
0.3185 TUSD |
0.3301 TUSD |
0.3272 TUSD |
| 2022-08-28 |
0.3332 TUSD |
12,995.9928 XRP |
0.3348 TUSD |
0.3315 TUSD |
0.3360 TUSD |
0.3342 TUSD |
| 2022-08-27 |
0.3361 TUSD |
193,895.6530 XRP |
0.3406 TUSD |
0.3284 TUSD |
0.3440 TUSD |
0.3358 TUSD |
| 2022-08-26 |
0.3544 TUSD |
123,955.9635 XRP |
0.3486 TUSD |
0.3347 TUSD |
0.3705 TUSD |
0.3347 TUSD |
| 2022-08-25 |
0.3475 TUSD |
27,663.6603 XRP |
0.3468 TUSD |
0.3434 TUSD |
0.3521 TUSD |
0.3489 TUSD |
| 2022-08-24 |
0.3453 TUSD |
153,065.6553 XRP |
0.3466 TUSD |
0.3383 TUSD |
0.3487 TUSD |
0.3472 TUSD |
| 2022-08-23 |
0.3460 TUSD |
141,726.7917 XRP |
0.3437 TUSD |
0.3334 TUSD |
0.3814 TUSD |
0.3479 TUSD |
| 2022-08-22 |
0.3411 TUSD |
102,363.1871 XRP |
0.3444 TUSD |
0.3328 TUSD |
0.3446 TUSD |
0.3417 TUSD |
| 2022-08-21 |
0.3414 TUSD |
108,415.2605 XRP |
0.3373 TUSD |
0.3370 TUSD |
0.3465 TUSD |
0.3427 TUSD |
| 2022-08-20 |
0.3401 TUSD |
47,546.6388 XRP |
0.3357 TUSD |
0.3332 TUSD |
0.3423 TUSD |
0.3395 TUSD |
| 2022-08-19 |
0.3522 TUSD |
269,273.0658 XRP |
0.3701 TUSD |
0.3346 TUSD |
0.3825 TUSD |
0.3380 TUSD |
| 2022-08-18 |
0.3769 TUSD |
298,790.5476 XRP |
0.3798 TUSD |
0.3727 TUSD |
0.3816 TUSD |
0.3782 TUSD |
| 2022-08-17 |
0.3790 TUSD |
160,535.0875 XRP |
0.3776 TUSD |
0.3697 TUSD |
0.3918 TUSD |
0.3753 TUSD |
| 2022-08-16 |
0.3723 TUSD |
41,524.5956 XRP |
0.3736 TUSD |
0.3687 TUSD |
0.3783 TUSD |
0.3742 TUSD |
| 2022-08-15 |
0.3731 TUSD |
44,427.6044 XRP |
0.3743 TUSD |
0.3665 TUSD |
0.3850 TUSD |
0.3712 TUSD |
| 2022-08-14 |
0.3807 TUSD |
108,164.0097 XRP |
0.3789 TUSD |
0.3737 TUSD |
0.3917 TUSD |
0.3752 TUSD |
| 2022-08-13 |
0.3815 TUSD |
117,909.5576 XRP |
0.3792 TUSD |
0.3780 TUSD |
0.3873 TUSD |
0.3790 TUSD |
| 2022-08-12 |
0.3740 TUSD |
92,122.3753 XRP |
0.3799 TUSD |
0.3709 TUSD |
0.3799 TUSD |
0.3775 TUSD |
| 2022-08-11 |
0.3818 TUSD |
35,469.4257 XRP |
0.3820 TUSD |
0.3774 TUSD |
0.3860 TUSD |
0.3797 TUSD |
| 2022-08-10 |
0.3751 TUSD |
63,461.2406 XRP |
0.3620 TUSD |
0.3600 TUSD |
0.3787 TUSD |
0.3770 TUSD |
| 2022-08-09 |
0.3753 TUSD |
153,426.0350 XRP |
0.3802 TUSD |
0.3619 TUSD |
0.3802 TUSD |
0.3637 TUSD |
| 2022-08-08 |
0.3778 TUSD |
180,093.5445 XRP |
0.3724 TUSD |
0.3724 TUSD |
0.3850 TUSD |
0.3780 TUSD |
| 2022-08-07 |
0.3726 TUSD |
196,061.0009 XRP |
0.3710 TUSD |
0.3698 TUSD |
0.3771 TUSD |
0.3756 TUSD |
| 2022-08-06 |
0.3728 TUSD |
165,078.9170 XRP |
0.3771 TUSD |
0.3715 TUSD |
0.3771 TUSD |
0.3734 TUSD |
| 2022-08-05 |
0.3739 TUSD |
67,918.6164 XRP |
0.3726 TUSD |
0.3678 TUSD |
0.3780 TUSD |
0.3685 TUSD |
| 2022-08-04 |
0.3692 TUSD |
31,763.7219 XRP |
0.3696 TUSD |
0.3639 TUSD |
0.3742 TUSD |
0.3666 TUSD |
| 2022-08-03 |
0.3726 TUSD |
130,427.2801 XRP |
0.3703 TUSD |
0.3644 TUSD |
0.3870 TUSD |
0.3703 TUSD |
| 2022-08-02 |
0.3776 TUSD |
113,737.0579 XRP |
0.3805 TUSD |
0.3673 TUSD |
0.3895 TUSD |
0.3719 TUSD |
| 2022-08-01 |
0.3770 TUSD |
210,903.4971 XRP |
0.3830 TUSD |
0.3722 TUSD |
0.3864 TUSD |
0.3765 TUSD |
| 2022-07-31 |
0.3893 TUSD |
32,709.7061 XRP |
0.3870 TUSD |
0.3842 TUSD |
0.4000 TUSD |
0.3870 TUSD |