Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.4987 TUSD |
191,943.4324 XRP |
0.5022 TUSD |
0.4906 TUSD |
0.5088 TUSD |
0.5036 TUSD |
| 2023-04-05 |
0.5075 TUSD |
39,728.2323 XRP |
0.4998 TUSD |
0.4972 TUSD |
0.5271 TUSD |
0.5081 TUSD |
| 2023-04-04 |
0.5094 TUSD |
485,383.1626 XRP |
0.4932 TUSD |
0.4878 TUSD |
0.5400 TUSD |
0.5069 TUSD |
| 2023-04-03 |
0.5118 TUSD |
73,157.5568 XRP |
0.5164 TUSD |
0.5013 TUSD |
0.5300 TUSD |
0.5084 TUSD |
| 2023-04-02 |
0.5168 TUSD |
65,328.7134 XRP |
0.5096 TUSD |
0.5028 TUSD |
0.5280 TUSD |
0.5149 TUSD |
| 2023-04-01 |
0.5109 TUSD |
99,273.2444 XRP |
0.5352 TUSD |
0.4976 TUSD |
0.5370 TUSD |
0.5102 TUSD |
| 2023-03-31 |
0.5348 TUSD |
83,834.7658 XRP |
0.5318 TUSD |
0.5271 TUSD |
0.5490 TUSD |
0.5387 TUSD |
| 2023-03-30 |
0.5375 TUSD |
150,563.7268 XRP |
0.5435 TUSD |
0.5168 TUSD |
0.5675 TUSD |
0.5390 TUSD |
| 2023-03-29 |
0.5416 TUSD |
942,090.3414 XRP |
0.5174 TUSD |
0.5143 TUSD |
0.5800 TUSD |
0.5467 TUSD |
| 2023-03-28 |
0.5110 TUSD |
660,376.4392 XRP |
0.4803 TUSD |
0.4681 TUSD |
0.5350 TUSD |
0.5196 TUSD |
| 2023-03-27 |
0.4718 TUSD |
71,997.3264 XRP |
0.4487 TUSD |
0.4443 TUSD |
0.4887 TUSD |
0.4766 TUSD |
| 2023-03-26 |
0.4682 TUSD |
1,062,371.8703 XRP |
0.4404 TUSD |
0.4404 TUSD |
0.4900 TUSD |
0.4503 TUSD |
| 2023-03-25 |
0.4518 TUSD |
103,514.8678 XRP |
0.4268 TUSD |
0.4226 TUSD |
0.4657 TUSD |
0.4423 TUSD |
| 2023-03-24 |
0.4287 TUSD |
63,064.9189 XRP |
0.4388 TUSD |
0.4170 TUSD |
0.4420 TUSD |
0.4223 TUSD |
| 2023-03-23 |
0.4403 TUSD |
131,156.8254 XRP |
0.4209 TUSD |
0.4141 TUSD |
0.4567 TUSD |
0.4447 TUSD |
| 2023-03-22 |
0.4399 TUSD |
324,346.4309 XRP |
0.4737 TUSD |
0.4110 TUSD |
0.4737 TUSD |
0.4232 TUSD |
| 2023-03-21 |
0.4364 TUSD |
432,242.6793 XRP |
0.3743 TUSD |
0.3737 TUSD |
0.4778 TUSD |
0.4757 TUSD |
| 2023-03-20 |
0.3793 TUSD |
75,750.8950 XRP |
0.3877 TUSD |
0.3718 TUSD |
0.3895 TUSD |
0.3757 TUSD |
| 2023-03-19 |
0.3894 TUSD |
82,495.2010 XRP |
0.3713 TUSD |
0.3713 TUSD |
0.4002 TUSD |
0.3888 TUSD |
| 2023-03-18 |
0.3789 TUSD |
131,757.5632 XRP |
0.3799 TUSD |
0.3689 TUSD |
0.3900 TUSD |
0.3745 TUSD |
| 2023-03-17 |
0.3717 TUSD |
124,269.6840 XRP |
0.3645 TUSD |
0.3617 TUSD |
0.3821 TUSD |
0.3736 TUSD |
| 2023-03-16 |
0.3619 TUSD |
64,323.8555 XRP |
0.3603 TUSD |
0.3587 TUSD |
0.3680 TUSD |
0.3649 TUSD |
| 2023-03-15 |
0.3667 TUSD |
76,364.0890 XRP |
0.3720 TUSD |
0.3565 TUSD |
0.3774 TUSD |
0.3605 TUSD |
| 2023-03-14 |
0.3763 TUSD |
152,812.7005 XRP |
0.3778 TUSD |
0.3648 TUSD |
0.3876 TUSD |
0.3703 TUSD |
| 2023-03-13 |
0.3709 TUSD |
150,801.7804 XRP |
0.3697 TUSD |
0.3562 TUSD |
0.3807 TUSD |
0.3769 TUSD |
| 2023-03-12 |
0.3599 TUSD |
127,401.1382 XRP |
0.3660 TUSD |
0.3501 TUSD |
0.3720 TUSD |
0.3645 TUSD |
| 2023-03-11 |
0.3719 TUSD |
267,736.8799 XRP |
0.3711 TUSD |
0.3629 TUSD |
0.3897 TUSD |
0.3660 TUSD |
| 2023-03-10 |
0.3668 TUSD |
181,595.9666 XRP |
0.3689 TUSD |
0.3584 TUSD |
0.3850 TUSD |
0.3700 TUSD |
| 2023-03-09 |
0.3908 TUSD |
44,028.9029 XRP |
0.3887 TUSD |
0.3830 TUSD |
0.3964 TUSD |
0.3830 TUSD |
| 2023-03-08 |
0.3877 TUSD |
72,925.8886 XRP |
0.3815 TUSD |
0.3730 TUSD |
0.4000 TUSD |
0.3963 TUSD |
| 2023-03-07 |
0.3750 TUSD |
102,720.5491 XRP |
0.3683 TUSD |
0.3673 TUSD |
0.3821 TUSD |
0.3807 TUSD |
| 2023-03-06 |
0.3638 TUSD |
73,925.6138 XRP |
0.3654 TUSD |
0.3579 TUSD |
0.3732 TUSD |
0.3694 TUSD |
| 2023-03-05 |
0.3719 TUSD |
7,828.0638 XRP |
0.3732 TUSD |
0.3677 TUSD |
0.3766 TUSD |
0.3696 TUSD |
| 2023-03-04 |
0.3742 TUSD |
23,838.9518 XRP |
0.3777 TUSD |
0.3679 TUSD |
0.3777 TUSD |
0.3712 TUSD |
| 2023-03-03 |
0.3596 TUSD |
89,796.9244 XRP |
0.3749 TUSD |
0.3567 TUSD |
0.3777 TUSD |
0.3655 TUSD |
| 2023-03-02 |
0.3788 TUSD |
144,751.8598 XRP |
0.3835 TUSD |
0.3731 TUSD |
0.3835 TUSD |
0.3766 TUSD |
| 2023-03-01 |
0.3831 TUSD |
206,015.8976 XRP |
0.3767 TUSD |
0.3723 TUSD |
0.3944 TUSD |
0.3816 TUSD |
| 2023-02-28 |
0.3767 TUSD |
133,786.4033 XRP |
0.3758 TUSD |
0.3701 TUSD |
0.3833 TUSD |
0.3739 TUSD |
| 2023-02-27 |
0.3711 TUSD |
220,878.7076 XRP |
0.3777 TUSD |
0.3628 TUSD |
0.3802 TUSD |
0.3744 TUSD |
| 2023-02-26 |
0.3768 TUSD |
96,663.8400 XRP |
0.3773 TUSD |
0.3721 TUSD |
0.3889 TUSD |
0.3789 TUSD |
| 2023-02-25 |
0.3752 TUSD |
67,177.2574 XRP |
0.3757 TUSD |
0.3700 TUSD |
0.3798 TUSD |
0.3720 TUSD |
| 2023-02-24 |
0.3886 TUSD |
84,256.0514 XRP |
0.3885 TUSD |
0.3707 TUSD |
0.4037 TUSD |
0.3743 TUSD |
| 2023-02-23 |
0.3915 TUSD |
64,459.5562 XRP |
0.3933 TUSD |
0.3860 TUSD |
0.3967 TUSD |
0.3882 TUSD |
| 2023-02-22 |
0.3887 TUSD |
140,962.3922 XRP |
0.3941 TUSD |
0.3827 TUSD |
0.3982 TUSD |
0.3903 TUSD |
| 2023-02-21 |
0.3929 TUSD |
147,818.8570 XRP |
0.3966 TUSD |
0.3870 TUSD |
0.4020 TUSD |
0.3911 TUSD |
| 2023-02-20 |
0.3976 TUSD |
106,598.6736 XRP |
0.3913 TUSD |
0.3850 TUSD |
0.4090 TUSD |
0.3976 TUSD |
| 2023-02-19 |
0.3911 TUSD |
53,031.5059 XRP |
0.3920 TUSD |
0.3874 TUSD |
0.3976 TUSD |
0.3877 TUSD |
| 2023-02-18 |
0.3930 TUSD |
69,304.3186 XRP |
0.3929 TUSD |
0.3903 TUSD |
0.3976 TUSD |
0.3921 TUSD |
| 2023-02-17 |
0.3893 TUSD |
94,113.5868 XRP |
0.3820 TUSD |
0.3820 TUSD |
0.3991 TUSD |
0.3991 TUSD |
| 2023-02-16 |
0.3989 TUSD |
192,773.1708 XRP |
0.3993 TUSD |
0.3933 TUSD |
0.4048 TUSD |
0.4000 TUSD |