Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.3862 TUSD |
113,070.0990 XRP |
0.3787 TUSD |
0.3779 TUSD |
0.4000 TUSD |
0.3973 TUSD |
| 2023-02-14 |
0.3724 TUSD |
43,446.2989 XRP |
0.3709 TUSD |
0.3640 TUSD |
0.3815 TUSD |
0.3780 TUSD |
| 2023-02-13 |
0.3658 TUSD |
126,269.9362 XRP |
0.3768 TUSD |
0.3620 TUSD |
0.3781 TUSD |
0.3733 TUSD |
| 2023-02-12 |
0.3825 TUSD |
45,520.8127 XRP |
0.3829 TUSD |
0.3801 TUSD |
0.3853 TUSD |
0.3820 TUSD |
| 2023-02-11 |
0.3812 TUSD |
31,385.6453 XRP |
0.3811 TUSD |
0.3802 TUSD |
0.3833 TUSD |
0.3820 TUSD |
| 2023-02-10 |
0.3832 TUSD |
81,869.5672 XRP |
0.3813 TUSD |
0.3765 TUSD |
0.3871 TUSD |
0.3819 TUSD |
| 2023-02-09 |
0.3950 TUSD |
145,583.0197 XRP |
0.3978 TUSD |
0.3803 TUSD |
0.4076 TUSD |
0.3803 TUSD |
| 2023-02-08 |
0.3990 TUSD |
82,406.4978 XRP |
0.4016 TUSD |
0.3925 TUSD |
0.4182 TUSD |
0.3993 TUSD |
| 2023-02-07 |
0.3957 TUSD |
140,955.8217 XRP |
0.3941 TUSD |
0.3908 TUSD |
0.4027 TUSD |
0.4027 TUSD |
| 2023-02-06 |
0.3988 TUSD |
67,961.5945 XRP |
0.3966 TUSD |
0.3909 TUSD |
0.4041 TUSD |
0.3956 TUSD |
| 2023-02-05 |
0.4075 TUSD |
115,643.5076 XRP |
0.4097 TUSD |
0.3958 TUSD |
0.4116 TUSD |
0.3965 TUSD |
| 2023-02-04 |
0.4115 TUSD |
88,902.0970 XRP |
0.4131 TUSD |
0.4074 TUSD |
0.4188 TUSD |
0.4115 TUSD |
| 2023-02-03 |
0.4087 TUSD |
174,310.8325 XRP |
0.4084 TUSD |
0.3988 TUSD |
0.4134 TUSD |
0.4099 TUSD |
| 2023-02-02 |
0.4134 TUSD |
117,569.7470 XRP |
0.4134 TUSD |
0.4073 TUSD |
0.4183 TUSD |
0.4087 TUSD |
| 2023-02-01 |
0.4015 TUSD |
68,580.4871 XRP |
0.4024 TUSD |
0.3961 TUSD |
0.4061 TUSD |
0.4012 TUSD |
| 2023-01-31 |
0.3960 TUSD |
89,748.2084 XRP |
0.3941 TUSD |
0.3904 TUSD |
0.4109 TUSD |
0.4067 TUSD |
| 2023-01-30 |
0.4079 TUSD |
272,290.1280 XRP |
0.4122 TUSD |
0.3865 TUSD |
0.4211 TUSD |
0.3953 TUSD |
| 2023-01-29 |
0.4126 TUSD |
66,598.0577 XRP |
0.4054 TUSD |
0.4054 TUSD |
0.4170 TUSD |
0.4136 TUSD |
| 2023-01-28 |
0.4092 TUSD |
60,238.9827 XRP |
0.4091 TUSD |
0.4056 TUSD |
0.4150 TUSD |
0.4099 TUSD |
| 2023-01-27 |
0.4068 TUSD |
33,861.4094 XRP |
0.4103 TUSD |
0.3992 TUSD |
0.4115 TUSD |
0.4105 TUSD |
| 2023-01-26 |
0.4115 TUSD |
63,952.7850 XRP |
0.4155 TUSD |
0.4058 TUSD |
0.4183 TUSD |
0.4130 TUSD |
| 2023-01-25 |
0.4086 TUSD |
72,825.7162 XRP |
0.4059 TUSD |
0.3980 TUSD |
0.4150 TUSD |
0.4150 TUSD |
| 2023-01-24 |
0.4213 TUSD |
60,805.6048 XRP |
0.4235 TUSD |
0.4170 TUSD |
0.4290 TUSD |
0.4184 TUSD |
| 2023-01-23 |
0.4175 TUSD |
82,691.7211 XRP |
0.4008 TUSD |
0.4008 TUSD |
0.4293 TUSD |
0.4253 TUSD |
| 2023-01-22 |
0.4048 TUSD |
101,000.0353 XRP |
0.4055 TUSD |
0.3972 TUSD |
0.4125 TUSD |
0.3977 TUSD |
| 2023-01-21 |
0.4095 TUSD |
128,293.8512 XRP |
0.4082 TUSD |
0.4001 TUSD |
0.4145 TUSD |
0.4070 TUSD |
| 2023-01-20 |
0.3959 TUSD |
100,773.9772 XRP |
0.3923 TUSD |
0.3863 TUSD |
0.4131 TUSD |
0.4131 TUSD |
| 2023-01-19 |
0.3848 TUSD |
61,316.2903 XRP |
0.3797 TUSD |
0.3763 TUSD |
0.3934 TUSD |
0.3905 TUSD |
| 2023-01-18 |
0.3814 TUSD |
55,389.4436 XRP |
0.3864 TUSD |
0.3678 TUSD |
0.3960 TUSD |
0.3822 TUSD |
| 2023-01-17 |
0.3885 TUSD |
156,507.5593 XRP |
0.3853 TUSD |
0.3790 TUSD |
0.4008 TUSD |
0.3937 TUSD |
| 2023-01-16 |
0.3915 TUSD |
73,535.6092 XRP |
0.3840 TUSD |
0.3804 TUSD |
0.4050 TUSD |
0.3875 TUSD |
| 2023-01-15 |
0.3812 TUSD |
250,246.7376 XRP |
0.3968 TUSD |
0.3691 TUSD |
0.3968 TUSD |
0.3839 TUSD |
| 2023-01-14 |
0.3948 TUSD |
110,281.9668 XRP |
0.3863 TUSD |
0.3766 TUSD |
0.4083 TUSD |
0.3901 TUSD |
| 2023-01-13 |
0.3751 TUSD |
142,899.0985 XRP |
0.3728 TUSD |
0.3688 TUSD |
0.3865 TUSD |
0.3835 TUSD |
| 2023-01-12 |
0.3722 TUSD |
37,089.4147 XRP |
0.3745 TUSD |
0.3617 TUSD |
0.3779 TUSD |
0.3776 TUSD |
| 2023-01-11 |
0.3718 TUSD |
729,771.8462 XRP |
0.3498 TUSD |
0.3474 TUSD |
0.3773 TUSD |
0.3737 TUSD |
| 2023-01-10 |
0.3468 TUSD |
209,626.7262 XRP |
0.3500 TUSD |
0.3451 TUSD |
0.3549 TUSD |
0.3541 TUSD |
| 2023-01-09 |
0.3505 TUSD |
102,681.3188 XRP |
0.3437 TUSD |
0.3437 TUSD |
0.3569 TUSD |
0.3543 TUSD |
| 2023-01-08 |
0.3399 TUSD |
36,630.5326 XRP |
0.3442 TUSD |
0.3377 TUSD |
0.3445 TUSD |
0.3424 TUSD |
| 2023-01-07 |
0.3437 TUSD |
30,777.2749 XRP |
0.3424 TUSD |
0.3407 TUSD |
0.3489 TUSD |
0.3442 TUSD |
| 2023-01-06 |
0.3358 TUSD |
17,388.1086 XRP |
0.3385 TUSD |
0.3317 TUSD |
0.3452 TUSD |
0.3452 TUSD |
| 2023-01-05 |
0.3415 TUSD |
9,740.3904 XRP |
0.3462 TUSD |
0.3376 TUSD |
0.3466 TUSD |
0.3405 TUSD |
| 2023-01-04 |
0.3482 TUSD |
89,861.2191 XRP |
0.3440 TUSD |
0.3438 TUSD |
0.3597 TUSD |
0.3467 TUSD |
| 2023-01-03 |
0.3439 TUSD |
61,268.5299 XRP |
0.3474 TUSD |
0.3413 TUSD |
0.3516 TUSD |
0.3434 TUSD |
| 2023-01-02 |
0.3238 TUSD |
314,432.5426 XRP |
0.3337 TUSD |
0.3070 TUSD |
0.3543 TUSD |
0.3527 TUSD |
| 2023-01-01 |
0.3347 TUSD |
110,568.9288 XRP |
0.3377 TUSD |
0.3331 TUSD |
0.3402 TUSD |
0.3385 TUSD |
| 2022-12-31 |
0.3413 TUSD |
54,905.3673 XRP |
0.3422 TUSD |
0.3388 TUSD |
0.3452 TUSD |
0.3433 TUSD |
| 2022-12-30 |
0.3387 TUSD |
139,506.9874 XRP |
0.3443 TUSD |
0.3341 TUSD |
0.3447 TUSD |
0.3441 TUSD |
| 2022-12-29 |
0.3459 TUSD |
53,522.2366 XRP |
0.3560 TUSD |
0.3371 TUSD |
0.3560 TUSD |
0.3385 TUSD |
| 2022-12-28 |
0.3586 TUSD |
16,025.6442 XRP |
0.3679 TUSD |
0.3547 TUSD |
0.3679 TUSD |
0.3585 TUSD |