Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.4677 TUSD |
53,248.9764 XRP |
0.4530 TUSD |
0.4516 TUSD |
0.4725 TUSD |
0.4649 TUSD |
| 2023-05-25 |
0.4500 TUSD |
24,360.2195 XRP |
0.4510 TUSD |
0.4467 TUSD |
0.4547 TUSD |
0.4507 TUSD |
| 2023-05-24 |
0.4540 TUSD |
125,652.5922 XRP |
0.4627 TUSD |
0.4476 TUSD |
0.4642 TUSD |
0.4553 TUSD |
| 2023-05-23 |
0.4611 TUSD |
25,622.1824 XRP |
0.4611 TUSD |
0.4575 TUSD |
0.4666 TUSD |
0.4653 TUSD |
| 2023-05-22 |
0.4615 TUSD |
22,240.8629 XRP |
0.4572 TUSD |
0.4513 TUSD |
0.4667 TUSD |
0.4614 TUSD |
| 2023-05-21 |
0.4644 TUSD |
46,310.2359 XRP |
0.4679 TUSD |
0.4500 TUSD |
0.4760 TUSD |
0.4581 TUSD |
| 2023-05-20 |
0.4659 TUSD |
129,091.1395 XRP |
0.4639 TUSD |
0.4617 TUSD |
0.4697 TUSD |
0.4663 TUSD |
| 2023-05-19 |
0.4685 TUSD |
76,545.9769 XRP |
0.4612 TUSD |
0.4567 TUSD |
0.4748 TUSD |
0.4648 TUSD |
| 2023-05-18 |
0.4578 TUSD |
23,542.1349 XRP |
0.4440 TUSD |
0.4438 TUSD |
0.4718 TUSD |
0.4570 TUSD |
| 2023-05-17 |
0.4482 TUSD |
45,178.7799 XRP |
0.4436 TUSD |
0.4384 TUSD |
0.4606 TUSD |
0.4447 TUSD |
| 2023-05-16 |
0.4224 TUSD |
40,307.7315 XRP |
0.4257 TUSD |
0.4185 TUSD |
0.4259 TUSD |
0.4243 TUSD |
| 2023-05-15 |
0.4261 TUSD |
16,807.6221 XRP |
0.4250 TUSD |
0.4222 TUSD |
0.4313 TUSD |
0.4278 TUSD |
| 2023-05-14 |
0.4256 TUSD |
30,180.7815 XRP |
0.4245 TUSD |
0.4217 TUSD |
0.4318 TUSD |
0.4251 TUSD |
| 2023-05-13 |
0.4252 TUSD |
23,360.6591 XRP |
0.4260 TUSD |
0.4229 TUSD |
0.4287 TUSD |
0.4268 TUSD |
| 2023-05-12 |
0.4226 TUSD |
92,537.4152 XRP |
0.4193 TUSD |
0.4155 TUSD |
0.4410 TUSD |
0.4226 TUSD |
| 2023-05-11 |
0.4205 TUSD |
58,829.0135 XRP |
0.4315 TUSD |
0.4106 TUSD |
0.4315 TUSD |
0.4203 TUSD |
| 2023-05-10 |
0.4318 TUSD |
263,696.7041 XRP |
0.4276 TUSD |
0.4071 TUSD |
0.4480 TUSD |
0.4297 TUSD |
| 2023-05-09 |
0.4225 TUSD |
31,535.5227 XRP |
0.4261 TUSD |
0.4196 TUSD |
0.4261 TUSD |
0.4220 TUSD |
| 2023-05-08 |
0.4317 TUSD |
57,462.5813 XRP |
0.4498 TUSD |
0.4108 TUSD |
0.4500 TUSD |
0.4216 TUSD |
| 2023-05-07 |
0.4559 TUSD |
40,939.4776 XRP |
0.4561 TUSD |
0.4517 TUSD |
0.4605 TUSD |
0.4519 TUSD |
| 2023-05-06 |
0.4587 TUSD |
36,781.6603 XRP |
0.4664 TUSD |
0.4524 TUSD |
0.4668 TUSD |
0.4553 TUSD |
| 2023-05-05 |
0.4632 TUSD |
68,281.7213 XRP |
0.4611 TUSD |
0.4580 TUSD |
0.4700 TUSD |
0.4678 TUSD |
| 2023-05-04 |
0.4577 TUSD |
40,613.2383 XRP |
0.4612 TUSD |
0.4549 TUSD |
0.4660 TUSD |
0.4587 TUSD |
| 2023-05-03 |
0.4556 TUSD |
45,273.5255 XRP |
0.4642 TUSD |
0.4509 TUSD |
0.4649 TUSD |
0.4640 TUSD |
| 2023-05-02 |
0.4607 TUSD |
28,731.8681 XRP |
0.4591 TUSD |
0.4530 TUSD |
0.4673 TUSD |
0.4642 TUSD |
| 2023-05-01 |
0.4589 TUSD |
37,042.7251 XRP |
0.4607 TUSD |
0.4511 TUSD |
0.4673 TUSD |
0.4581 TUSD |
| 2023-04-30 |
0.4756 TUSD |
53,326.9933 XRP |
0.4765 TUSD |
0.4639 TUSD |
0.4817 TUSD |
0.4674 TUSD |
| 2023-04-29 |
0.4779 TUSD |
34,838.3261 XRP |
0.4850 TUSD |
0.4734 TUSD |
0.4850 TUSD |
0.4767 TUSD |
| 2023-04-28 |
0.4664 TUSD |
85,626.7728 XRP |
0.4672 TUSD |
0.4619 TUSD |
0.4800 TUSD |
0.4764 TUSD |
| 2023-04-27 |
0.4615 TUSD |
61,341.4445 XRP |
0.4602 TUSD |
0.4546 TUSD |
0.4690 TUSD |
0.4681 TUSD |
| 2023-04-26 |
0.4683 TUSD |
86,634.2451 XRP |
0.4700 TUSD |
0.4400 TUSD |
0.4950 TUSD |
0.4513 TUSD |
| 2023-04-25 |
0.4537 TUSD |
88,978.8170 XRP |
0.4594 TUSD |
0.4495 TUSD |
0.4679 TUSD |
0.4667 TUSD |
| 2023-04-24 |
0.4619 TUSD |
64,546.5237 XRP |
0.4690 TUSD |
0.4474 TUSD |
0.4769 TUSD |
0.4606 TUSD |
| 2023-04-23 |
0.4653 TUSD |
19,585.9077 XRP |
0.4678 TUSD |
0.4552 TUSD |
0.4715 TUSD |
0.4590 TUSD |
| 2023-04-22 |
0.4530 TUSD |
57,889.2000 XRP |
0.4500 TUSD |
0.4438 TUSD |
0.4766 TUSD |
0.4727 TUSD |
| 2023-04-21 |
0.4644 TUSD |
77,928.5944 XRP |
0.4789 TUSD |
0.4411 TUSD |
0.4789 TUSD |
0.4471 TUSD |
| 2023-04-20 |
0.4810 TUSD |
169,317.6004 XRP |
0.4914 TUSD |
0.4636 TUSD |
0.5002 TUSD |
0.4676 TUSD |
| 2023-04-19 |
0.4911 TUSD |
76,822.3122 XRP |
0.5315 TUSD |
0.4741 TUSD |
0.5321 TUSD |
0.4961 TUSD |
| 2023-04-18 |
0.5175 TUSD |
39,502.2862 XRP |
0.5105 TUSD |
0.5100 TUSD |
0.5251 TUSD |
0.5207 TUSD |
| 2023-04-17 |
0.5101 TUSD |
95,344.1057 XRP |
0.5201 TUSD |
0.5052 TUSD |
0.5201 TUSD |
0.5101 TUSD |
| 2023-04-16 |
0.5201 TUSD |
63,177.9240 XRP |
0.5200 TUSD |
0.5147 TUSD |
0.5255 TUSD |
0.5224 TUSD |
| 2023-04-15 |
0.5204 TUSD |
59,466.7810 XRP |
0.5209 TUSD |
0.5156 TUSD |
0.5264 TUSD |
0.5200 TUSD |
| 2023-04-14 |
0.5279 TUSD |
83,737.6444 XRP |
0.5119 TUSD |
0.5114 TUSD |
0.5524 TUSD |
0.5239 TUSD |
| 2023-04-13 |
0.5082 TUSD |
80,808.9466 XRP |
0.5029 TUSD |
0.5008 TUSD |
0.5180 TUSD |
0.5100 TUSD |
| 2023-04-12 |
0.5076 TUSD |
52,628.5996 XRP |
0.5165 TUSD |
0.4979 TUSD |
0.5233 TUSD |
0.5035 TUSD |
| 2023-04-11 |
0.5210 TUSD |
88,187.1276 XRP |
0.5172 TUSD |
0.5113 TUSD |
0.5370 TUSD |
0.5167 TUSD |
| 2023-04-10 |
0.5067 TUSD |
18,980.0241 XRP |
0.5058 TUSD |
0.4998 TUSD |
0.5146 TUSD |
0.5123 TUSD |
| 2023-04-09 |
0.5041 TUSD |
65,095.9579 XRP |
0.5037 TUSD |
0.4990 TUSD |
0.5094 TUSD |
0.5029 TUSD |
| 2023-04-08 |
0.5071 TUSD |
74,380.2630 XRP |
0.5125 TUSD |
0.5001 TUSD |
0.5156 TUSD |
0.5074 TUSD |
| 2023-04-07 |
0.5089 TUSD |
58,894.1861 XRP |
0.5024 TUSD |
0.4985 TUSD |
0.5289 TUSD |
0.5114 TUSD |