Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.7112 TUSD |
81,516.3706 XRP |
0.7129 TUSD |
0.6956 TUSD |
0.7314 TUSD |
0.7159 TUSD |
| 2023-07-14 |
0.7509 TUSD |
535,884.9169 XRP |
0.8179 TUSD |
0.6661 TUSD |
0.8230 TUSD |
0.7242 TUSD |
| 2023-07-13 |
0.7223 TUSD |
963,426.1359 XRP |
0.4707 TUSD |
0.4699 TUSD |
0.9400 TUSD |
0.8176 TUSD |
| 2023-07-12 |
0.4730 TUSD |
47,267.6570 XRP |
0.4748 TUSD |
0.4665 TUSD |
0.4795 TUSD |
0.4681 TUSD |
| 2023-07-11 |
0.4749 TUSD |
41,758.9461 XRP |
0.4774 TUSD |
0.4714 TUSD |
0.4774 TUSD |
0.4720 TUSD |
| 2023-07-10 |
0.4708 TUSD |
71,560.9652 XRP |
0.4681 TUSD |
0.4638 TUSD |
0.4793 TUSD |
0.4778 TUSD |
| 2023-07-09 |
0.4711 TUSD |
85,452.8446 XRP |
0.4709 TUSD |
0.4656 TUSD |
0.4850 TUSD |
0.4696 TUSD |
| 2023-07-08 |
0.4687 TUSD |
18,008.2763 XRP |
0.4676 TUSD |
0.4648 TUSD |
0.4736 TUSD |
0.4693 TUSD |
| 2023-07-07 |
0.4658 TUSD |
16,384.0324 XRP |
0.4600 TUSD |
0.4593 TUSD |
0.4709 TUSD |
0.4675 TUSD |
| 2023-07-06 |
0.4664 TUSD |
75,812.2171 XRP |
0.4750 TUSD |
0.4624 TUSD |
0.4828 TUSD |
0.4664 TUSD |
| 2023-07-05 |
0.4759 TUSD |
30,494.2901 XRP |
0.4883 TUSD |
0.4707 TUSD |
0.4911 TUSD |
0.4750 TUSD |
| 2023-07-04 |
0.4846 TUSD |
94,826.1135 XRP |
0.4890 TUSD |
0.4820 TUSD |
0.4953 TUSD |
0.4851 TUSD |
| 2023-07-03 |
0.4843 TUSD |
876,911.7565 XRP |
0.4836 TUSD |
0.4785 TUSD |
0.5210 TUSD |
0.4877 TUSD |
| 2023-07-02 |
0.4837 TUSD |
58,731.0451 XRP |
0.4722 TUSD |
0.4700 TUSD |
0.4950 TUSD |
0.4827 TUSD |
| 2023-07-01 |
0.4711 TUSD |
46,971.2109 XRP |
0.4731 TUSD |
0.4636 TUSD |
0.4756 TUSD |
0.4726 TUSD |
| 2023-06-30 |
0.4749 TUSD |
104,829.3454 XRP |
0.4751 TUSD |
0.4500 TUSD |
0.4843 TUSD |
0.4765 TUSD |
| 2023-06-29 |
0.4707 TUSD |
726,028.5811 XRP |
0.4654 TUSD |
0.4630 TUSD |
0.4771 TUSD |
0.4771 TUSD |
| 2023-06-28 |
0.4786 TUSD |
82,038.6107 XRP |
0.4842 TUSD |
0.4662 TUSD |
0.4842 TUSD |
0.4726 TUSD |
| 2023-06-27 |
0.4820 TUSD |
83,615.7006 XRP |
0.4786 TUSD |
0.4768 TUSD |
0.4846 TUSD |
0.4832 TUSD |
| 2023-06-26 |
0.4785 TUSD |
91,402.9051 XRP |
0.4907 TUSD |
0.4707 TUSD |
0.4921 TUSD |
0.4770 TUSD |
| 2023-06-25 |
0.4890 TUSD |
43,245.5072 XRP |
0.4845 TUSD |
0.4845 TUSD |
0.4978 TUSD |
0.4918 TUSD |
| 2023-06-24 |
0.4869 TUSD |
83,743.4716 XRP |
0.4929 TUSD |
0.4800 TUSD |
0.4978 TUSD |
0.4867 TUSD |
| 2023-06-23 |
0.4948 TUSD |
46,233.7506 XRP |
0.4968 TUSD |
0.4860 TUSD |
0.5013 TUSD |
0.4947 TUSD |
| 2023-06-22 |
0.4995 TUSD |
201,753.7154 XRP |
0.5004 TUSD |
0.4873 TUSD |
0.5250 TUSD |
0.4974 TUSD |
| 2023-06-21 |
0.4947 TUSD |
272,676.8059 XRP |
0.4894 TUSD |
0.4884 TUSD |
0.5024 TUSD |
0.4944 TUSD |
| 2023-06-20 |
0.4865 TUSD |
185,955.0390 XRP |
0.4904 TUSD |
0.4721 TUSD |
0.5110 TUSD |
0.4904 TUSD |
| 2023-06-19 |
0.4891 TUSD |
40,685.7547 XRP |
0.4851 TUSD |
0.4816 TUSD |
0.4973 TUSD |
0.4924 TUSD |
| 2023-06-18 |
0.4854 TUSD |
53,239.4533 XRP |
0.4776 TUSD |
0.4739 TUSD |
0.4954 TUSD |
0.4897 TUSD |
| 2023-06-17 |
0.4780 TUSD |
97,370.8598 XRP |
0.4720 TUSD |
0.4680 TUSD |
0.4848 TUSD |
0.4777 TUSD |
| 2023-06-16 |
0.4655 TUSD |
85,457.6795 XRP |
0.4758 TUSD |
0.4560 TUSD |
0.4811 TUSD |
0.4694 TUSD |
| 2023-06-15 |
0.4765 TUSD |
157,880.5105 XRP |
0.4807 TUSD |
0.4631 TUSD |
0.4863 TUSD |
0.4775 TUSD |
| 2023-06-14 |
0.4906 TUSD |
104,319.6841 XRP |
0.5178 TUSD |
0.4524 TUSD |
0.5191 TUSD |
0.4650 TUSD |
| 2023-06-13 |
0.5357 TUSD |
316,271.4031 XRP |
0.5246 TUSD |
0.5051 TUSD |
0.5672 TUSD |
0.5226 TUSD |
| 2023-06-12 |
0.5189 TUSD |
27,368.3925 XRP |
0.5219 TUSD |
0.5130 TUSD |
0.5283 TUSD |
0.5264 TUSD |
| 2023-06-11 |
0.5143 TUSD |
107,814.6446 XRP |
0.5112 TUSD |
0.5049 TUSD |
0.5274 TUSD |
0.5197 TUSD |
| 2023-06-10 |
0.4917 TUSD |
971,105.0933 XRP |
0.5373 TUSD |
0.4781 TUSD |
0.5376 TUSD |
0.5101 TUSD |
| 2023-06-09 |
0.5320 TUSD |
48,597.6565 XRP |
0.5227 TUSD |
0.5217 TUSD |
0.5406 TUSD |
0.5390 TUSD |
| 2023-06-08 |
0.5215 TUSD |
51,519.5849 XRP |
0.5175 TUSD |
0.5168 TUSD |
0.5354 TUSD |
0.5270 TUSD |
| 2023-06-07 |
0.5253 TUSD |
60,586.6792 XRP |
0.5299 TUSD |
0.5060 TUSD |
0.5371 TUSD |
0.5193 TUSD |
| 2023-06-06 |
0.5159 TUSD |
176,759.2006 XRP |
0.5105 TUSD |
0.4981 TUSD |
0.5491 TUSD |
0.5299 TUSD |
| 2023-06-05 |
0.5143 TUSD |
130,582.4865 XRP |
0.5384 TUSD |
0.4897 TUSD |
0.5431 TUSD |
0.5049 TUSD |
| 2023-06-04 |
0.5278 TUSD |
28,064.1526 XRP |
0.5191 TUSD |
0.5159 TUSD |
0.5400 TUSD |
0.5399 TUSD |
| 2023-06-03 |
0.5232 TUSD |
57,699.9299 XRP |
0.5227 TUSD |
0.5164 TUSD |
0.5316 TUSD |
0.5200 TUSD |
| 2023-06-02 |
0.5182 TUSD |
25,875.2922 XRP |
0.5061 TUSD |
0.5037 TUSD |
0.5257 TUSD |
0.5220 TUSD |
| 2023-06-01 |
0.5080 TUSD |
123,888.7263 XRP |
0.5082 TUSD |
0.5001 TUSD |
0.5211 TUSD |
0.5083 TUSD |
| 2023-05-31 |
0.5162 TUSD |
51,230.0930 XRP |
0.5202 TUSD |
0.5000 TUSD |
0.5290 TUSD |
0.5143 TUSD |
| 2023-05-30 |
0.5059 TUSD |
77,137.5535 XRP |
0.4973 TUSD |
0.4905 TUSD |
0.5291 TUSD |
0.5289 TUSD |
| 2023-05-29 |
0.4820 TUSD |
72,160.7345 XRP |
0.4817 TUSD |
0.4761 TUSD |
0.4947 TUSD |
0.4947 TUSD |
| 2023-05-28 |
0.4781 TUSD |
38,913.0722 XRP |
0.4697 TUSD |
0.4697 TUSD |
0.4878 TUSD |
0.4860 TUSD |
| 2023-05-27 |
0.4708 TUSD |
66,567.1346 XRP |
0.4692 TUSD |
0.4647 TUSD |
0.4770 TUSD |
0.4700 TUSD |