Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5005 TUSD |
60,374.4614 XRP |
0.4993 TUSD |
0.4958 TUSD |
0.5072 TUSD |
0.5054 TUSD |
| 2023-09-02 |
0.4973 TUSD |
10,961.3301 XRP |
0.4961 TUSD |
0.4942 TUSD |
0.5028 TUSD |
0.4963 TUSD |
| 2023-09-01 |
0.5061 TUSD |
27,295.8796 XRP |
0.5122 TUSD |
0.4905 TUSD |
0.5122 TUSD |
0.4981 TUSD |
| 2023-08-31 |
0.5135 TUSD |
26,220.7787 XRP |
0.5286 TUSD |
0.5000 TUSD |
0.5286 TUSD |
0.5114 TUSD |
| 2023-08-30 |
0.5280 TUSD |
10,794.2538 XRP |
0.5383 TUSD |
0.5224 TUSD |
0.5383 TUSD |
0.5278 TUSD |
| 2023-08-29 |
0.5380 TUSD |
21,792.5057 XRP |
0.5215 TUSD |
0.5116 TUSD |
0.5504 TUSD |
0.5421 TUSD |
| 2023-08-28 |
0.5183 TUSD |
15,301.4414 XRP |
0.5227 TUSD |
0.5116 TUSD |
0.5228 TUSD |
0.5228 TUSD |
| 2023-08-27 |
0.5263 TUSD |
5,265.5245 XRP |
0.5208 TUSD |
0.5208 TUSD |
0.5300 TUSD |
0.5280 TUSD |
| 2023-08-26 |
0.5246 TUSD |
10,963.4236 XRP |
0.5230 TUSD |
0.5190 TUSD |
0.5270 TUSD |
0.5240 TUSD |
| 2023-08-25 |
0.5154 TUSD |
5,202.7284 XRP |
0.5154 TUSD |
0.5096 TUSD |
0.5260 TUSD |
0.5260 TUSD |
| 2023-08-24 |
0.5184 TUSD |
22,512.6300 XRP |
0.5282 TUSD |
0.5132 TUSD |
0.5316 TUSD |
0.5179 TUSD |
| 2023-08-23 |
0.5217 TUSD |
13,823.0628 XRP |
0.5203 TUSD |
0.5165 TUSD |
0.5350 TUSD |
0.5338 TUSD |
| 2023-08-22 |
0.5150 TUSD |
33,554.5222 XRP |
0.5215 TUSD |
0.5055 TUSD |
0.5267 TUSD |
0.5111 TUSD |
| 2023-08-21 |
0.5282 TUSD |
67,354.0581 XRP |
0.5381 TUSD |
0.5063 TUSD |
0.5425 TUSD |
0.5210 TUSD |
| 2023-08-20 |
0.5366 TUSD |
27,161.0544 XRP |
0.5193 TUSD |
0.5180 TUSD |
0.5499 TUSD |
0.5376 TUSD |
| 2023-08-19 |
0.5126 TUSD |
35,383.3373 XRP |
0.5056 TUSD |
0.4998 TUSD |
0.5257 TUSD |
0.5185 TUSD |
| 2023-08-18 |
0.4890 TUSD |
211,233.8906 XRP |
0.5159 TUSD |
0.4467 TUSD |
0.5196 TUSD |
0.5078 TUSD |
| 2023-08-17 |
0.5832 TUSD |
41,579.1655 XRP |
0.5833 TUSD |
0.5694 TUSD |
0.5942 TUSD |
0.5768 TUSD |
| 2023-08-16 |
0.5996 TUSD |
24,220.4613 XRP |
0.6089 TUSD |
0.5828 TUSD |
0.6102 TUSD |
0.5838 TUSD |
| 2023-08-15 |
0.6213 TUSD |
15,262.9675 XRP |
0.6341 TUSD |
0.5849 TUSD |
0.6341 TUSD |
0.6023 TUSD |
| 2023-08-14 |
0.6309 TUSD |
31,065.2503 XRP |
0.6256 TUSD |
0.6256 TUSD |
0.6371 TUSD |
0.6325 TUSD |
| 2023-08-13 |
0.6325 TUSD |
20,909.1021 XRP |
0.6241 TUSD |
0.6241 TUSD |
0.6378 TUSD |
0.6296 TUSD |
| 2023-08-12 |
0.6290 TUSD |
75,932.4637 XRP |
0.6288 TUSD |
0.6240 TUSD |
0.6357 TUSD |
0.6242 TUSD |
| 2023-08-11 |
0.6317 TUSD |
34,855.5593 XRP |
0.6322 TUSD |
0.6260 TUSD |
0.6389 TUSD |
0.6304 TUSD |
| 2023-08-10 |
0.6325 TUSD |
13,421.9489 XRP |
0.6398 TUSD |
0.6216 TUSD |
0.6424 TUSD |
0.6333 TUSD |
| 2023-08-09 |
0.6515 TUSD |
16,756.9152 XRP |
0.6366 TUSD |
0.6366 TUSD |
0.6650 TUSD |
0.6612 TUSD |
| 2023-08-08 |
0.6284 TUSD |
51,985.3214 XRP |
0.6234 TUSD |
0.6148 TUSD |
0.6450 TUSD |
0.6401 TUSD |
| 2023-08-07 |
0.6204 TUSD |
48,696.6481 XRP |
0.6238 TUSD |
0.5988 TUSD |
0.6400 TUSD |
0.6215 TUSD |
| 2023-08-06 |
0.6347 TUSD |
95,179.7909 XRP |
0.6269 TUSD |
0.6228 TUSD |
0.6394 TUSD |
0.6248 TUSD |
| 2023-08-05 |
0.6230 TUSD |
142,367.4215 XRP |
0.6337 TUSD |
0.6110 TUSD |
0.6337 TUSD |
0.6279 TUSD |
| 2023-08-04 |
0.6603 TUSD |
247,889.8596 XRP |
0.6595 TUSD |
0.6257 TUSD |
0.6671 TUSD |
0.6334 TUSD |
| 2023-08-03 |
0.6681 TUSD |
14,208.4361 XRP |
0.6809 TUSD |
0.6550 TUSD |
0.6831 TUSD |
0.6721 TUSD |
| 2023-08-02 |
0.6859 TUSD |
36,108.6372 XRP |
0.7044 TUSD |
0.6790 TUSD |
0.7060 TUSD |
0.6855 TUSD |
| 2023-08-01 |
0.6900 TUSD |
11,137.3163 XRP |
0.6942 TUSD |
0.6813 TUSD |
0.7045 TUSD |
0.7045 TUSD |
| 2023-07-31 |
0.7053 TUSD |
15,027.8061 XRP |
0.7053 TUSD |
0.6890 TUSD |
0.7170 TUSD |
0.6988 TUSD |
| 2023-07-30 |
0.7112 TUSD |
26,765.5083 XRP |
0.7134 TUSD |
0.6930 TUSD |
0.7357 TUSD |
0.7054 TUSD |
| 2023-07-29 |
0.7117 TUSD |
40,675.4494 XRP |
0.7116 TUSD |
0.7057 TUSD |
0.7177 TUSD |
0.7134 TUSD |
| 2023-07-28 |
0.7090 TUSD |
18,159.6616 XRP |
0.7116 TUSD |
0.7044 TUSD |
0.7170 TUSD |
0.7123 TUSD |
| 2023-07-27 |
0.7198 TUSD |
65,378.9389 XRP |
0.7153 TUSD |
0.7088 TUSD |
0.7435 TUSD |
0.7137 TUSD |
| 2023-07-26 |
0.7045 TUSD |
26,950.7321 XRP |
0.7115 TUSD |
0.6931 TUSD |
0.7300 TUSD |
0.7300 TUSD |
| 2023-07-25 |
0.6915 TUSD |
44,676.4519 XRP |
0.6995 TUSD |
0.6802 TUSD |
0.7056 TUSD |
0.7036 TUSD |
| 2023-07-24 |
0.7019 TUSD |
37,750.6057 XRP |
0.7344 TUSD |
0.6873 TUSD |
0.7390 TUSD |
0.7026 TUSD |
| 2023-07-23 |
0.7374 TUSD |
43,654.3785 XRP |
0.7330 TUSD |
0.7038 TUSD |
0.7481 TUSD |
0.7359 TUSD |
| 2023-07-22 |
0.7531 TUSD |
83,007.9647 XRP |
0.7674 TUSD |
0.7399 TUSD |
0.7842 TUSD |
0.7495 TUSD |
| 2023-07-21 |
0.7816 TUSD |
15,593.1408 XRP |
0.7926 TUSD |
0.7528 TUSD |
0.7957 TUSD |
0.7825 TUSD |
| 2023-07-20 |
0.8024 TUSD |
60,244.7537 XRP |
0.8259 TUSD |
0.7737 TUSD |
0.8480 TUSD |
0.8003 TUSD |
| 2023-07-19 |
0.8003 TUSD |
169,241.7647 XRP |
0.7783 TUSD |
0.7720 TUSD |
0.8400 TUSD |
0.8271 TUSD |
| 2023-07-18 |
0.7492 TUSD |
96,365.1479 XRP |
0.7376 TUSD |
0.7359 TUSD |
0.7685 TUSD |
0.7658 TUSD |
| 2023-07-17 |
0.7382 TUSD |
66,992.2665 XRP |
0.7500 TUSD |
0.7158 TUSD |
0.7590 TUSD |
0.7317 TUSD |
| 2023-07-16 |
0.7458 TUSD |
73,000.9309 XRP |
0.7130 TUSD |
0.7051 TUSD |
0.7900 TUSD |
0.7501 TUSD |