Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.5309 TUSD |
160,751.0607 XRP |
0.5226 TUSD |
0.5209 TUSD |
0.5529 TUSD |
0.5457 TUSD |
| 2023-10-22 |
0.5190 TUSD |
37,154.9642 XRP |
0.5208 TUSD |
0.5138 TUSD |
0.5270 TUSD |
0.5195 TUSD |
| 2023-10-21 |
0.5210 TUSD |
44,502.0408 XRP |
0.5151 TUSD |
0.5123 TUSD |
0.5324 TUSD |
0.5215 TUSD |
| 2023-10-20 |
0.5198 TUSD |
110,904.8271 XRP |
0.5300 TUSD |
0.5075 TUSD |
0.5305 TUSD |
0.5155 TUSD |
| 2023-10-19 |
0.4880 TUSD |
14,311.5963 XRP |
0.4892 TUSD |
0.4781 TUSD |
0.5200 TUSD |
0.5101 TUSD |
| 2023-10-18 |
0.4901 TUSD |
26,798.8005 XRP |
0.4905 TUSD |
0.4861 TUSD |
0.4950 TUSD |
0.4862 TUSD |
| 2023-10-17 |
0.4910 TUSD |
25,977.6593 XRP |
0.4941 TUSD |
0.4869 TUSD |
0.4952 TUSD |
0.4946 TUSD |
| 2023-10-16 |
0.4948 TUSD |
51,179.3773 XRP |
0.4877 TUSD |
0.4859 TUSD |
0.5097 TUSD |
0.4982 TUSD |
| 2023-10-15 |
0.4875 TUSD |
9,894.4604 XRP |
0.4867 TUSD |
0.4852 TUSD |
0.4903 TUSD |
0.4890 TUSD |
| 2023-10-14 |
0.4860 TUSD |
16,619.0189 XRP |
0.4854 TUSD |
0.4823 TUSD |
0.4879 TUSD |
0.4860 TUSD |
| 2023-10-13 |
0.4827 TUSD |
39,787.0258 XRP |
0.4837 TUSD |
0.4792 TUSD |
0.4910 TUSD |
0.4868 TUSD |
| 2023-10-12 |
0.4817 TUSD |
19,639.9285 XRP |
0.4863 TUSD |
0.4751 TUSD |
0.4882 TUSD |
0.4841 TUSD |
| 2023-10-11 |
0.4855 TUSD |
22,268.5032 XRP |
0.4938 TUSD |
0.4812 TUSD |
0.4966 TUSD |
0.4883 TUSD |
| 2023-10-10 |
0.4979 TUSD |
21,751.8734 XRP |
0.4990 TUSD |
0.4917 TUSD |
0.5038 TUSD |
0.4995 TUSD |
| 2023-10-09 |
0.5134 TUSD |
81,974.3146 XRP |
0.5169 TUSD |
0.4915 TUSD |
0.5247 TUSD |
0.5033 TUSD |
| 2023-10-08 |
0.5192 TUSD |
770,028.9733 XRP |
0.5224 TUSD |
0.5164 TUSD |
0.5445 TUSD |
0.5187 TUSD |
| 2023-10-07 |
0.5230 TUSD |
14,523.7902 XRP |
0.5226 TUSD |
0.5197 TUSD |
0.5263 TUSD |
0.5211 TUSD |
| 2023-10-06 |
0.5225 TUSD |
9,384.7258 XRP |
0.5239 TUSD |
0.5196 TUSD |
0.5267 TUSD |
0.5257 TUSD |
| 2023-10-05 |
0.5252 TUSD |
24,166.5715 XRP |
0.5325 TUSD |
0.5189 TUSD |
0.5326 TUSD |
0.5214 TUSD |
| 2023-10-04 |
0.5345 TUSD |
83,476.5654 XRP |
0.5381 TUSD |
0.5230 TUSD |
0.5422 TUSD |
0.5327 TUSD |
| 2023-10-03 |
0.5154 TUSD |
28,115.4834 XRP |
0.5123 TUSD |
0.5067 TUSD |
0.5395 TUSD |
0.5370 TUSD |
| 2023-10-02 |
0.5310 TUSD |
153,829.2709 XRP |
0.5238 TUSD |
0.5015 TUSD |
0.5640 TUSD |
0.5146 TUSD |
| 2023-10-01 |
0.5184 TUSD |
9,988.1927 XRP |
0.5173 TUSD |
0.5141 TUSD |
0.5230 TUSD |
0.5178 TUSD |
| 2023-09-30 |
0.5170 TUSD |
4,716.7298 XRP |
0.5153 TUSD |
0.5147 TUSD |
0.5202 TUSD |
0.5202 TUSD |
| 2023-09-29 |
0.5224 TUSD |
47,925.8191 XRP |
0.5100 TUSD |
0.5055 TUSD |
0.5460 TUSD |
0.5331 TUSD |
| 2023-09-28 |
0.5008 TUSD |
35,341.3418 XRP |
0.4997 TUSD |
0.4955 TUSD |
0.5105 TUSD |
0.5091 TUSD |
| 2023-09-27 |
0.5032 TUSD |
22,533.8943 XRP |
0.5025 TUSD |
0.4982 TUSD |
0.5072 TUSD |
0.5011 TUSD |
| 2023-09-26 |
0.5025 TUSD |
12,482.7901 XRP |
0.5034 TUSD |
0.4997 TUSD |
0.5075 TUSD |
0.5018 TUSD |
| 2023-09-25 |
0.5015 TUSD |
16,494.9421 XRP |
0.5029 TUSD |
0.4932 TUSD |
0.5075 TUSD |
0.5051 TUSD |
| 2023-09-24 |
0.5076 TUSD |
5,839.5010 XRP |
0.5077 TUSD |
0.5036 TUSD |
0.5122 TUSD |
0.5075 TUSD |
| 2023-09-23 |
0.5116 TUSD |
6,073.7525 XRP |
0.5137 TUSD |
0.5074 TUSD |
0.5157 TUSD |
0.5090 TUSD |
| 2023-09-22 |
0.5105 TUSD |
15,146.5865 XRP |
0.5065 TUSD |
0.5063 TUSD |
0.5170 TUSD |
0.5166 TUSD |
| 2023-09-21 |
0.5078 TUSD |
11,448.4237 XRP |
0.5202 TUSD |
0.5013 TUSD |
0.5202 TUSD |
0.5068 TUSD |
| 2023-09-20 |
0.5158 TUSD |
5,105.8554 XRP |
0.5141 TUSD |
0.5078 TUSD |
0.5226 TUSD |
0.5202 TUSD |
| 2023-09-19 |
0.5016 TUSD |
400,278.1225 XRP |
0.5030 TUSD |
0.4690 TUSD |
0.5141 TUSD |
0.5128 TUSD |
| 2023-09-18 |
0.4976 TUSD |
22,884.5830 XRP |
0.4928 TUSD |
0.4887 TUSD |
0.5064 TUSD |
0.5050 TUSD |
| 2023-09-17 |
0.4952 TUSD |
32,510.5576 XRP |
0.4991 TUSD |
0.4917 TUSD |
0.5009 TUSD |
0.4925 TUSD |
| 2023-09-16 |
0.5006 TUSD |
38,618.7507 XRP |
0.5002 TUSD |
0.4974 TUSD |
0.5038 TUSD |
0.5004 TUSD |
| 2023-09-15 |
0.4974 TUSD |
31,786.5701 XRP |
0.4922 TUSD |
0.4905 TUSD |
0.5047 TUSD |
0.5002 TUSD |
| 2023-09-14 |
0.4847 TUSD |
31,659.6023 XRP |
0.4822 TUSD |
0.4802 TUSD |
0.4933 TUSD |
0.4902 TUSD |
| 2023-09-13 |
0.4818 TUSD |
54,439.5180 XRP |
0.4798 TUSD |
0.4745 TUSD |
0.4864 TUSD |
0.4833 TUSD |
| 2023-09-12 |
0.4805 TUSD |
34,478.3885 XRP |
0.4705 TUSD |
0.4705 TUSD |
0.4856 TUSD |
0.4831 TUSD |
| 2023-09-11 |
0.4839 TUSD |
194,817.4674 XRP |
0.4942 TUSD |
0.4631 TUSD |
0.4968 TUSD |
0.4708 TUSD |
| 2023-09-10 |
0.4987 TUSD |
7,221.5046 XRP |
0.5035 TUSD |
0.4941 TUSD |
0.5035 TUSD |
0.4987 TUSD |
| 2023-09-09 |
0.5042 TUSD |
11,481.8292 XRP |
0.5035 TUSD |
0.5017 TUSD |
0.5071 TUSD |
0.5035 TUSD |
| 2023-09-08 |
0.5039 TUSD |
3,375.7220 XRP |
0.5055 TUSD |
0.4970 TUSD |
0.5068 TUSD |
0.5055 TUSD |
| 2023-09-07 |
0.4999 TUSD |
12,302.4570 XRP |
0.5008 TUSD |
0.4959 TUSD |
0.5044 TUSD |
0.5007 TUSD |
| 2023-09-06 |
0.5039 TUSD |
35,769.8829 XRP |
0.5052 TUSD |
0.4952 TUSD |
0.5074 TUSD |
0.5019 TUSD |
| 2023-09-05 |
0.5032 TUSD |
28,373.9922 XRP |
0.5021 TUSD |
0.4998 TUSD |
0.5086 TUSD |
0.5058 TUSD |
| 2023-09-04 |
0.5041 TUSD |
15,006.2804 XRP |
0.5054 TUSD |
0.4989 TUSD |
0.5151 TUSD |
0.5074 TUSD |