Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.2898 TUSD |
470.1622 XRP |
0.2937 TUSD |
0.2891 TUSD |
0.2937 TUSD |
0.2891 TUSD |
| 2019-11-02 |
0.2945 TUSD |
1,242.3383 XRP |
0.2928 TUSD |
0.2928 TUSD |
0.2969 TUSD |
0.2961 TUSD |
| 2019-11-01 |
0.2912 TUSD |
1,927.8314 XRP |
0.2918 TUSD |
0.2865 TUSD |
0.2918 TUSD |
0.2918 TUSD |
| 2019-10-31 |
0.2947 TUSD |
4,474.6971 XRP |
0.2975 TUSD |
0.2897 TUSD |
0.2977 TUSD |
0.2938 TUSD |
| 2019-10-30 |
0.3012 TUSD |
8,434.4569 XRP |
0.3032 TUSD |
0.2918 TUSD |
0.3057 TUSD |
0.2959 TUSD |
| 2019-10-29 |
0.3011 TUSD |
4,635.2231 XRP |
0.2975 TUSD |
0.2956 TUSD |
0.3090 TUSD |
0.3025 TUSD |
| 2019-10-28 |
0.3004 TUSD |
4,715.8067 XRP |
0.3009 TUSD |
0.2956 TUSD |
0.3057 TUSD |
0.2956 TUSD |
| 2019-10-27 |
0.2965 TUSD |
7,073.2734 XRP |
0.2943 TUSD |
0.2907 TUSD |
0.3120 TUSD |
0.2994 TUSD |
| 2019-10-26 |
0.2992 TUSD |
27,553.4594 XRP |
0.2994 TUSD |
0.2827 TUSD |
0.3128 TUSD |
0.2947 TUSD |
| 2019-10-25 |
0.2913 TUSD |
12,296.3360 XRP |
0.2751 TUSD |
0.2749 TUSD |
0.3071 TUSD |
0.2965 TUSD |
| 2019-10-24 |
0.2685 TUSD |
1,353.4558 XRP |
0.2682 TUSD |
0.2681 TUSD |
0.2800 TUSD |
0.2767 TUSD |
| 2019-10-23 |
0.2665 TUSD |
7,502.0603 XRP |
0.2800 TUSD |
0.2586 TUSD |
0.2800 TUSD |
0.2686 TUSD |
| 2019-10-22 |
0.2962 TUSD |
3,344.1792 XRP |
0.2918 TUSD |
0.2899 TUSD |
0.3028 TUSD |
0.2899 TUSD |
| 2019-10-21 |
0.2919 TUSD |
3,307.6868 XRP |
0.2935 TUSD |
0.2899 TUSD |
0.2937 TUSD |
0.2937 TUSD |
| 2019-10-20 |
0.2915 TUSD |
1,247.9479 XRP |
0.2840 TUSD |
0.2840 TUSD |
0.2956 TUSD |
0.2937 TUSD |
| 2019-10-19 |
0.2939 TUSD |
2,996.6874 XRP |
0.2918 TUSD |
0.2897 TUSD |
0.2975 TUSD |
0.2899 TUSD |
| 2019-10-18 |
0.2913 TUSD |
13,716.0921 XRP |
0.2994 TUSD |
0.2851 TUSD |
0.3004 TUSD |
0.2941 TUSD |
| 2019-10-17 |
0.2942 TUSD |
8,340.8680 XRP |
0.2830 TUSD |
0.2813 TUSD |
0.3032 TUSD |
0.3013 TUSD |
| 2019-10-16 |
0.2848 TUSD |
11,001.6025 XRP |
0.2918 TUSD |
0.2772 TUSD |
0.2918 TUSD |
0.2818 TUSD |
| 2019-10-15 |
0.2930 TUSD |
10,602.3516 XRP |
0.2981 TUSD |
0.2844 TUSD |
0.2981 TUSD |
0.2854 TUSD |
| 2019-10-14 |
0.2874 TUSD |
9,185.0255 XRP |
0.2800 TUSD |
0.2800 TUSD |
0.2981 TUSD |
0.2981 TUSD |
| 2019-10-13 |
0.2778 TUSD |
12,287.1239 XRP |
0.2726 TUSD |
0.2726 TUSD |
0.2804 TUSD |
0.2764 TUSD |
| 2019-10-12 |
0.2722 TUSD |
859.2289 XRP |
0.2749 TUSD |
0.2710 TUSD |
0.2749 TUSD |
0.2724 TUSD |
| 2019-10-11 |
0.2700 TUSD |
7,482.9519 XRP |
0.2685 TUSD |
0.2674 TUSD |
0.2751 TUSD |
0.2676 TUSD |
| 2019-10-10 |
0.2717 TUSD |
4,244.1875 XRP |
0.2772 TUSD |
0.2668 TUSD |
0.2780 TUSD |
0.2714 TUSD |
| 2019-10-09 |
0.2820 TUSD |
6,658.1078 XRP |
0.2757 TUSD |
0.2674 TUSD |
0.2848 TUSD |
0.2820 TUSD |
| 2019-10-08 |
0.2785 TUSD |
2,040.1553 XRP |
0.2833 TUSD |
0.2672 TUSD |
0.2834 TUSD |
0.2755 TUSD |
| 2019-10-07 |
0.2616 TUSD |
10,407.0880 XRP |
0.2536 TUSD |
0.2532 TUSD |
0.2811 TUSD |
0.2782 TUSD |
| 2019-10-06 |
0.2521 TUSD |
11,486.3015 XRP |
0.2533 TUSD |
0.2442 TUSD |
0.2554 TUSD |
0.2530 TUSD |
| 2019-10-05 |
0.2506 TUSD |
16,313.0484 XRP |
0.2524 TUSD |
0.2496 TUSD |
0.2541 TUSD |
0.2496 TUSD |
| 2019-10-04 |
0.2517 TUSD |
2,286.2766 XRP |
0.2463 TUSD |
0.2463 TUSD |
0.2570 TUSD |
0.2525 TUSD |
| 2019-10-03 |
0.2469 TUSD |
3,849.1195 XRP |
0.2519 TUSD |
0.2436 TUSD |
0.2528 TUSD |
0.2458 TUSD |
| 2019-10-02 |
0.2470 TUSD |
3,559.5295 XRP |
0.2478 TUSD |
0.2458 TUSD |
0.2483 TUSD |
0.2463 TUSD |
| 2019-10-01 |
0.2480 TUSD |
3,596.8102 XRP |
0.2538 TUSD |
0.2458 TUSD |
0.2598 TUSD |
0.2469 TUSD |
| 2019-09-30 |
0.2417 TUSD |
3,731.4530 XRP |
0.2401 TUSD |
0.2362 TUSD |
0.2590 TUSD |
0.2559 TUSD |
| 2019-09-29 |
0.2341 TUSD |
3,755.5792 XRP |
0.2404 TUSD |
0.2309 TUSD |
0.2404 TUSD |
0.2396 TUSD |
| 2019-09-28 |
0.2422 TUSD |
4,140.7768 XRP |
0.2440 TUSD |
0.2383 TUSD |
0.2442 TUSD |
0.2422 TUSD |
| 2019-09-27 |
0.2406 TUSD |
12,806.1216 XRP |
0.2422 TUSD |
0.2352 TUSD |
0.2429 TUSD |
0.2420 TUSD |
| 2019-09-26 |
0.2386 TUSD |
28,923.0563 XRP |
0.2459 TUSD |
0.2291 TUSD |
0.2495 TUSD |
0.2429 TUSD |
| 2019-09-25 |
0.2413 TUSD |
16,521.6280 XRP |
0.2356 TUSD |
0.2337 TUSD |
0.2487 TUSD |
0.2459 TUSD |
| 2019-09-24 |
0.2394 TUSD |
70,258.9659 XRP |
0.2651 TUSD |
0.2200 TUSD |
0.2690 TUSD |
0.2338 TUSD |
| 2019-09-23 |
0.2724 TUSD |
9,554.4163 XRP |
0.2726 TUSD |
0.2668 TUSD |
0.2851 TUSD |
0.2680 TUSD |
| 2019-09-22 |
0.2774 TUSD |
20,715.4755 XRP |
0.2854 TUSD |
0.2696 TUSD |
0.2854 TUSD |
0.2774 TUSD |
| 2019-09-21 |
0.2883 TUSD |
6,074.9920 XRP |
0.2956 TUSD |
0.2835 TUSD |
0.2969 TUSD |
0.2835 TUSD |
| 2019-09-20 |
0.2906 TUSD |
5,150.8607 XRP |
0.2994 TUSD |
0.2843 TUSD |
0.2994 TUSD |
0.2937 TUSD |
| 2019-09-19 |
0.2976 TUSD |
55,626.9861 XRP |
0.3128 TUSD |
0.2832 TUSD |
0.3128 TUSD |
0.3013 TUSD |
| 2019-09-18 |
0.3069 TUSD |
17,994.0618 XRP |
0.2857 TUSD |
0.2857 TUSD |
0.3245 TUSD |
0.3141 TUSD |
| 2019-09-17 |
0.2807 TUSD |
17,215.2256 XRP |
0.2610 TUSD |
0.2610 TUSD |
0.2975 TUSD |
0.2856 TUSD |
| 2019-09-16 |
0.2621 TUSD |
435.9640 XRP |
0.2589 TUSD |
0.2589 TUSD |
0.2622 TUSD |
0.2622 TUSD |
| 2019-09-15 |
0.2579 TUSD |
4,496.0524 XRP |
0.2631 TUSD |
0.2516 TUSD |
0.2643 TUSD |
0.2536 TUSD |