Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.2749 TUSD |
3,692.6988 XRP |
0.2723 TUSD |
0.2640 TUSD |
0.2823 TUSD |
0.2811 TUSD |
| 2020-02-10 |
0.2740 TUSD |
2,190.0853 XRP |
0.2823 TUSD |
0.2684 TUSD |
0.2823 TUSD |
0.2743 TUSD |
| 2020-02-09 |
0.2822 TUSD |
1,377.5726 XRP |
0.2789 TUSD |
0.2774 TUSD |
0.2867 TUSD |
0.2830 TUSD |
| 2020-02-08 |
0.2675 TUSD |
4,906.6060 XRP |
0.2787 TUSD |
0.2587 TUSD |
0.2813 TUSD |
0.2776 TUSD |
| 2020-02-07 |
0.2812 TUSD |
2,549.1924 XRP |
0.2823 TUSD |
0.2782 TUSD |
0.2865 TUSD |
0.2790 TUSD |
| 2020-02-06 |
0.2811 TUSD |
9,908.5394 XRP |
0.2734 TUSD |
0.2693 TUSD |
0.2873 TUSD |
0.2832 TUSD |
| 2020-02-05 |
0.2749 TUSD |
19,206.2246 XRP |
0.2671 TUSD |
0.2232 TUSD |
0.2801 TUSD |
0.2793 TUSD |
| 2020-02-04 |
0.2600 TUSD |
2,677.7130 XRP |
0.2562 TUSD |
0.2476 TUSD |
0.2692 TUSD |
0.2665 TUSD |
| 2020-02-03 |
0.2508 TUSD |
8,018.8808 XRP |
0.2504 TUSD |
0.2476 TUSD |
0.2576 TUSD |
0.2547 TUSD |
| 2020-02-02 |
0.2517 TUSD |
12,228.2250 XRP |
0.2397 TUSD |
0.2359 TUSD |
0.2590 TUSD |
0.2519 TUSD |
| 2020-02-01 |
0.2400 TUSD |
241.6816 XRP |
0.2404 TUSD |
0.2375 TUSD |
0.2418 TUSD |
0.2404 TUSD |
| 2020-01-31 |
0.2376 TUSD |
953.6628 XRP |
0.2418 TUSD |
0.2336 TUSD |
0.2418 TUSD |
0.2385 TUSD |
| 2020-01-30 |
0.2364 TUSD |
3,654.7682 XRP |
0.2354 TUSD |
0.2318 TUSD |
0.2461 TUSD |
0.2432 TUSD |
| 2020-01-29 |
0.2374 TUSD |
8,651.3541 XRP |
0.2378 TUSD |
0.2346 TUSD |
0.2441 TUSD |
0.2354 TUSD |
| 2020-01-28 |
0.2321 TUSD |
8,740.9609 XRP |
0.2318 TUSD |
0.1485 TUSD |
0.2404 TUSD |
0.2388 TUSD |
| 2020-01-27 |
0.2294 TUSD |
5,602.0007 XRP |
0.2303 TUSD |
0.2263 TUSD |
0.2338 TUSD |
0.2303 TUSD |
| 2020-01-26 |
0.2260 TUSD |
4,440.2849 XRP |
0.2185 TUSD |
0.2185 TUSD |
0.2365 TUSD |
0.2311 TUSD |
| 2020-01-25 |
0.2165 TUSD |
77,162.7275 XRP |
0.2220 TUSD |
0.2159 TUSD |
0.2249 TUSD |
0.2211 TUSD |
| 2020-01-24 |
0.2219 TUSD |
2,855.3773 XRP |
0.2253 TUSD |
0.2146 TUSD |
0.2257 TUSD |
0.2218 TUSD |
| 2020-01-23 |
0.2257 TUSD |
8,420.4608 XRP |
0.2276 TUSD |
0.2083 TUSD |
0.2500 TUSD |
0.2248 TUSD |
| 2020-01-22 |
0.2399 TUSD |
84.8504 XRP |
0.2350 TUSD |
0.2350 TUSD |
0.2542 TUSD |
0.2352 TUSD |
| 2020-01-21 |
0.2411 TUSD |
139.1498 XRP |
0.2357 TUSD |
0.2350 TUSD |
0.2543 TUSD |
0.2375 TUSD |
| 2020-01-20 |
0.2321 TUSD |
18,323.2954 XRP |
0.2320 TUSD |
0.2070 TUSD |
0.2357 TUSD |
0.2083 TUSD |
| 2020-01-19 |
0.2207 TUSD |
12,100.1456 XRP |
0.2455 TUSD |
0.0708 TUSD |
0.2471 TUSD |
0.2285 TUSD |
| 2020-01-18 |
0.2475 TUSD |
5,069.4400 XRP |
0.2409 TUSD |
0.2267 TUSD |
0.2529 TUSD |
0.2437 TUSD |
| 2020-01-17 |
0.2378 TUSD |
486.0503 XRP |
0.2349 TUSD |
0.2313 TUSD |
0.2500 TUSD |
0.2396 TUSD |
| 2020-01-16 |
0.2255 TUSD |
783.0968 XRP |
0.2317 TUSD |
0.2200 TUSD |
0.2317 TUSD |
0.2230 TUSD |
| 2020-01-15 |
0.2441 TUSD |
186,605.6208 XRP |
0.2346 TUSD |
0.2311 TUSD |
0.2610 TUSD |
0.2317 TUSD |
| 2020-01-14 |
0.2282 TUSD |
7,656.7075 XRP |
0.2136 TUSD |
0.2136 TUSD |
0.2426 TUSD |
0.2348 TUSD |
| 2020-01-13 |
0.2112 TUSD |
7,824.0921 XRP |
0.2148 TUSD |
0.2089 TUSD |
0.2148 TUSD |
0.2103 TUSD |
| 2020-01-12 |
0.2122 TUSD |
456.8432 XRP |
0.2104 TUSD |
0.2104 TUSD |
0.2131 TUSD |
0.2131 TUSD |
| 2020-01-11 |
0.2131 TUSD |
24,568.9405 XRP |
0.2131 TUSD |
0.2098 TUSD |
0.2185 TUSD |
0.2173 TUSD |
| 2020-01-10 |
0.2072 TUSD |
3,427.6307 XRP |
0.2022 TUSD |
0.2010 TUSD |
0.2131 TUSD |
0.2131 TUSD |
| 2020-01-09 |
0.2015 TUSD |
6,432.9168 XRP |
0.2070 TUSD |
0.2010 TUSD |
0.2084 TUSD |
0.2034 TUSD |
| 2020-01-08 |
0.2128 TUSD |
92,072.3071 XRP |
0.2142 TUSD |
0.2034 TUSD |
0.2190 TUSD |
0.2084 TUSD |
| 2020-01-07 |
0.2153 TUSD |
160,015.2095 XRP |
0.2232 TUSD |
0.2075 TUSD |
0.2235 TUSD |
0.2141 TUSD |
| 2020-01-06 |
0.2126 TUSD |
62,743.4353 XRP |
0.1942 TUSD |
0.1942 TUSD |
0.2235 TUSD |
0.2230 TUSD |
| 2020-01-05 |
0.1951 TUSD |
40,708.6562 XRP |
0.1932 TUSD |
0.1932 TUSD |
0.1970 TUSD |
0.1941 TUSD |
| 2020-01-04 |
0.1921 TUSD |
14,615.4749 XRP |
0.1929 TUSD |
0.1909 TUSD |
0.1931 TUSD |
0.1927 TUSD |
| 2020-01-03 |
0.1911 TUSD |
26,052.0018 XRP |
0.1867 TUSD |
0.1844 TUSD |
0.1935 TUSD |
0.1931 TUSD |
| 2020-01-02 |
0.1896 TUSD |
10,085.1744 XRP |
0.1923 TUSD |
0.1863 TUSD |
0.1924 TUSD |
0.1869 TUSD |
| 2020-01-01 |
0.1936 TUSD |
11,989.8521 XRP |
0.1918 TUSD |
0.1918 TUSD |
0.1943 TUSD |
0.1921 TUSD |
| 2019-12-31 |
0.1923 TUSD |
13,027.4186 XRP |
0.1920 TUSD |
0.1898 TUSD |
0.1934 TUSD |
0.1915 TUSD |
| 2019-12-30 |
0.1934 TUSD |
6,696.5148 XRP |
0.1955 TUSD |
0.1920 TUSD |
0.1963 TUSD |
0.1925 TUSD |
| 2019-12-29 |
0.1957 TUSD |
30,243.8132 XRP |
0.1927 TUSD |
0.1911 TUSD |
0.1979 TUSD |
0.1962 TUSD |
| 2019-12-28 |
0.1926 TUSD |
18,376.4096 XRP |
0.1897 TUSD |
0.1897 TUSD |
0.1942 TUSD |
0.1933 TUSD |
| 2019-12-27 |
0.1880 TUSD |
45,323.2022 XRP |
0.1887 TUSD |
0.1854 TUSD |
0.1898 TUSD |
0.1898 TUSD |
| 2019-12-26 |
0.1889 TUSD |
9,142.4857 XRP |
0.1886 TUSD |
0.1873 TUSD |
0.1930 TUSD |
0.1889 TUSD |
| 2019-12-25 |
0.1885 TUSD |
13,447.6455 XRP |
0.1907 TUSD |
0.1865 TUSD |
0.1912 TUSD |
0.1885 TUSD |
| 2019-12-24 |
0.1907 TUSD |
18,507.6044 XRP |
0.1891 TUSD |
0.1880 TUSD |
0.1930 TUSD |
0.1906 TUSD |