Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.2611 TUSD |
7,660.5627 XRP |
0.2555 TUSD |
0.2555 TUSD |
0.2649 TUSD |
0.2649 TUSD |
| 2019-09-13 |
0.2528 TUSD |
3,282.6146 XRP |
0.2558 TUSD |
0.2431 TUSD |
0.2558 TUSD |
0.2541 TUSD |
| 2019-09-12 |
0.2545 TUSD |
1,172.8394 XRP |
0.2535 TUSD |
0.2530 TUSD |
0.2567 TUSD |
0.2554 TUSD |
| 2019-09-11 |
0.2563 TUSD |
7,233.5511 XRP |
0.2595 TUSD |
0.2527 TUSD |
0.2598 TUSD |
0.2527 TUSD |
| 2019-09-10 |
0.2608 TUSD |
3,875.1525 XRP |
0.2600 TUSD |
0.2539 TUSD |
0.2626 TUSD |
0.2582 TUSD |
| 2019-09-09 |
0.2605 TUSD |
8,883.2231 XRP |
0.2578 TUSD |
0.2578 TUSD |
0.2634 TUSD |
0.2607 TUSD |
| 2019-09-08 |
0.2619 TUSD |
3,536.4698 XRP |
0.2611 TUSD |
0.2418 TUSD |
0.2658 TUSD |
0.2418 TUSD |
| 2019-09-07 |
0.2578 TUSD |
2,794.8663 XRP |
0.2516 TUSD |
0.2516 TUSD |
0.2617 TUSD |
0.2604 TUSD |
| 2019-09-06 |
0.2541 TUSD |
15,921.0511 XRP |
0.2562 TUSD |
0.2471 TUSD |
0.2586 TUSD |
0.2511 TUSD |
| 2019-09-05 |
0.2569 TUSD |
9,337.2370 XRP |
0.2584 TUSD |
0.2541 TUSD |
0.2668 TUSD |
0.2561 TUSD |
| 2019-09-04 |
0.2607 TUSD |
11,975.2382 XRP |
0.2608 TUSD |
0.2580 TUSD |
0.2636 TUSD |
0.2606 TUSD |
| 2019-09-03 |
0.2638 TUSD |
9,833.9578 XRP |
0.2611 TUSD |
0.2588 TUSD |
0.2662 TUSD |
0.2640 TUSD |
| 2019-09-02 |
0.2597 TUSD |
5,051.3205 XRP |
0.2560 TUSD |
0.2545 TUSD |
0.2639 TUSD |
0.2623 TUSD |
| 2019-09-01 |
0.2541 TUSD |
6,269.8388 XRP |
0.2558 TUSD |
0.2528 TUSD |
0.2581 TUSD |
0.2581 TUSD |
| 2019-08-31 |
0.2561 TUSD |
2,935.1595 XRP |
0.2548 TUSD |
0.2530 TUSD |
0.2604 TUSD |
0.2599 TUSD |
| 2019-08-30 |
0.2541 TUSD |
9,102.0701 XRP |
0.2570 TUSD |
0.2523 TUSD |
0.2570 TUSD |
0.2549 TUSD |
| 2019-08-29 |
0.2500 TUSD |
15,398.9815 XRP |
0.2554 TUSD |
0.2479 TUSD |
0.2605 TUSD |
0.2566 TUSD |
| 2019-08-28 |
0.2524 TUSD |
12,608.4119 XRP |
0.2689 TUSD |
0.2462 TUSD |
0.2689 TUSD |
0.2561 TUSD |
| 2019-08-27 |
0.2664 TUSD |
2,828.5608 XRP |
0.2694 TUSD |
0.2649 TUSD |
0.2699 TUSD |
0.2683 TUSD |
| 2019-08-26 |
0.2729 TUSD |
13,625.7031 XRP |
0.2703 TUSD |
0.2670 TUSD |
0.2796 TUSD |
0.2698 TUSD |
| 2019-08-25 |
0.2713 TUSD |
8,254.1021 XRP |
0.2722 TUSD |
0.2667 TUSD |
0.2760 TUSD |
0.2690 TUSD |
| 2019-08-24 |
0.2743 TUSD |
17,698.1073 XRP |
0.2766 TUSD |
0.2651 TUSD |
0.2774 TUSD |
0.2716 TUSD |
| 2019-08-23 |
0.2759 TUSD |
4,782.0397 XRP |
0.2702 TUSD |
0.2682 TUSD |
0.2775 TUSD |
0.2775 TUSD |
| 2019-08-22 |
0.2714 TUSD |
21,671.9208 XRP |
0.2659 TUSD |
0.2608 TUSD |
0.2737 TUSD |
0.2705 TUSD |
| 2019-08-21 |
0.2675 TUSD |
27,943.8088 XRP |
0.2741 TUSD |
0.2589 TUSD |
0.2747 TUSD |
0.2653 TUSD |
| 2019-08-20 |
0.2749 TUSD |
150,783.5623 XRP |
0.2823 TUSD |
0.2707 TUSD |
0.2823 TUSD |
0.2737 TUSD |
| 2019-08-19 |
0.2830 TUSD |
168,464.7149 XRP |
0.2841 TUSD |
0.2763 TUSD |
0.2906 TUSD |
0.2821 TUSD |
| 2019-08-18 |
0.2743 TUSD |
319,601.7244 XRP |
0.2654 TUSD |
0.2632 TUSD |
0.2918 TUSD |
0.2831 TUSD |
| 2019-08-17 |
0.2640 TUSD |
220,424.5068 XRP |
0.2605 TUSD |
0.2580 TUSD |
0.2685 TUSD |
0.2654 TUSD |
| 2019-08-16 |
0.2611 TUSD |
368,906.7132 XRP |
0.2636 TUSD |
0.2551 TUSD |
0.2646 TUSD |
0.2617 TUSD |
| 2019-08-15 |
0.2617 TUSD |
347,712.2048 XRP |
0.2620 TUSD |
0.2500 TUSD |
0.2680 TUSD |
0.2642 TUSD |
| 2019-08-14 |
0.2845 TUSD |
428,281.5147 XRP |
0.2965 TUSD |
0.2511 TUSD |
0.2968 TUSD |
0.2620 TUSD |
| 2019-08-13 |
0.2964 TUSD |
146,003.6885 XRP |
0.2994 TUSD |
0.2918 TUSD |
0.3008 TUSD |
0.2964 TUSD |
| 2019-08-12 |
0.3004 TUSD |
141,605.8431 XRP |
0.3023 TUSD |
0.2968 TUSD |
0.3046 TUSD |
0.3000 TUSD |
| 2019-08-11 |
0.3000 TUSD |
164,130.2174 XRP |
0.2985 TUSD |
0.2946 TUSD |
0.3053 TUSD |
0.3028 TUSD |
| 2019-08-10 |
0.2984 TUSD |
164,978.0164 XRP |
0.2958 TUSD |
0.2913 TUSD |
0.3051 TUSD |
0.2983 TUSD |
| 2019-08-09 |
0.2969 TUSD |
242,349.5428 XRP |
0.3088 TUSD |
0.2900 TUSD |
0.3089 TUSD |
0.2954 TUSD |
| 2019-08-08 |
0.3071 TUSD |
210,071.7192 XRP |
0.3104 TUSD |
0.3040 TUSD |
0.3122 TUSD |
0.3084 TUSD |
| 2019-08-07 |
0.3115 TUSD |
164,211.1960 XRP |
0.3111 TUSD |
0.3078 TUSD |
0.3166 TUSD |
0.3118 TUSD |
| 2019-08-06 |
0.3169 TUSD |
149,650.3710 XRP |
0.3224 TUSD |
0.3077 TUSD |
0.3247 TUSD |
0.3113 TUSD |
| 2019-08-05 |
0.3244 TUSD |
171,691.5575 XRP |
0.3184 TUSD |
0.3180 TUSD |
0.3308 TUSD |
0.3216 TUSD |
| 2019-08-04 |
0.3177 TUSD |
163,889.3501 XRP |
0.3172 TUSD |
0.3118 TUSD |
0.3236 TUSD |
0.3194 TUSD |
| 2019-08-03 |
0.3153 TUSD |
134,024.4750 XRP |
0.3124 TUSD |
0.3090 TUSD |
0.3185 TUSD |
0.3161 TUSD |
| 2019-08-02 |
0.3138 TUSD |
100,765.4944 XRP |
0.3156 TUSD |
0.3090 TUSD |
0.3185 TUSD |
0.3120 TUSD |
| 2019-08-01 |
0.3146 TUSD |
149,841.7189 XRP |
0.3185 TUSD |
0.3078 TUSD |
0.3196 TUSD |
0.3160 TUSD |
| 2019-07-31 |
0.3188 TUSD |
119,047.1114 XRP |
0.3199 TUSD |
0.3147 TUSD |
0.3238 TUSD |
0.3194 TUSD |
| 2019-07-30 |
0.3127 TUSD |
135,982.5962 XRP |
0.3108 TUSD |
0.3061 TUSD |
0.3211 TUSD |
0.3183 TUSD |
| 2019-07-29 |
0.3095 TUSD |
97,607.1040 XRP |
0.3131 TUSD |
0.3060 TUSD |
0.3167 TUSD |
0.3099 TUSD |
| 2019-07-28 |
0.3087 TUSD |
159,045.0632 XRP |
0.3076 TUSD |
0.3013 TUSD |
0.3133 TUSD |
0.3106 TUSD |
| 2019-07-27 |
0.3151 TUSD |
134,323.5512 XRP |
0.3244 TUSD |
0.3033 TUSD |
0.3300 TUSD |
0.3088 TUSD |