Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.3142 TUSD |
169,093.1832 XRP |
0.3129 TUSD |
0.3082 TUSD |
0.3255 TUSD |
0.3228 TUSD |
| 2019-07-25 |
0.3162 TUSD |
154,294.7824 XRP |
0.3160 TUSD |
0.3022 TUSD |
0.3255 TUSD |
0.3129 TUSD |
| 2019-07-24 |
0.3097 TUSD |
184,321.1601 XRP |
0.3077 TUSD |
0.3033 TUSD |
0.3211 TUSD |
0.3160 TUSD |
| 2019-07-23 |
0.3124 TUSD |
118,285.8444 XRP |
0.3220 TUSD |
0.3033 TUSD |
0.3220 TUSD |
0.3086 TUSD |
| 2019-07-22 |
0.3265 TUSD |
132,768.0978 XRP |
0.3319 TUSD |
0.2800 TUSD |
0.3770 TUSD |
0.3220 TUSD |
| 2019-07-21 |
0.3285 TUSD |
140,302.5894 XRP |
0.3300 TUSD |
0.3211 TUSD |
0.3389 TUSD |
0.3308 TUSD |
| 2019-07-20 |
0.3315 TUSD |
146,452.6033 XRP |
0.3188 TUSD |
0.3188 TUSD |
0.3417 TUSD |
0.3344 TUSD |
| 2019-07-19 |
0.3176 TUSD |
155,938.2241 XRP |
0.3252 TUSD |
0.3079 TUSD |
0.3255 TUSD |
0.3199 TUSD |
| 2019-07-18 |
0.3153 TUSD |
146,440.1536 XRP |
0.3166 TUSD |
0.3045 TUSD |
0.3269 TUSD |
0.3209 TUSD |
| 2019-07-17 |
0.3035 TUSD |
153,140.5872 XRP |
0.2986 TUSD |
0.2923 TUSD |
0.3224 TUSD |
0.3098 TUSD |
| 2019-07-16 |
0.3074 TUSD |
163,943.3523 XRP |
0.3149 TUSD |
0.2856 TUSD |
0.3200 TUSD |
0.2943 TUSD |
| 2019-07-15 |
0.3094 TUSD |
240,724.3607 XRP |
0.2996 TUSD |
0.2900 TUSD |
0.3216 TUSD |
0.3122 TUSD |
| 2019-07-14 |
0.3160 TUSD |
196,508.6014 XRP |
0.3320 TUSD |
0.2945 TUSD |
0.3333 TUSD |
0.3011 TUSD |
| 2019-07-13 |
0.3329 TUSD |
160,945.0901 XRP |
0.3463 TUSD |
0.3211 TUSD |
0.3463 TUSD |
0.3296 TUSD |
| 2019-07-12 |
0.3371 TUSD |
181,512.6162 XRP |
0.3299 TUSD |
0.3167 TUSD |
0.3497 TUSD |
0.3453 TUSD |
| 2019-07-11 |
0.3369 TUSD |
146,791.8747 XRP |
0.3616 TUSD |
0.3150 TUSD |
0.3621 TUSD |
0.3258 TUSD |
| 2019-07-10 |
0.3744 TUSD |
86,803.8247 XRP |
0.3913 TUSD |
0.3475 TUSD |
0.3984 TUSD |
0.3600 TUSD |
| 2019-07-09 |
0.3972 TUSD |
92,887.2961 XRP |
0.4032 TUSD |
0.3476 TUSD |
0.4079 TUSD |
0.3934 TUSD |
| 2019-07-08 |
0.3985 TUSD |
122,227.6612 XRP |
0.4008 TUSD |
0.3935 TUSD |
0.4064 TUSD |
0.4002 TUSD |
| 2019-07-07 |
0.3959 TUSD |
162,171.6690 XRP |
0.3889 TUSD |
0.3518 TUSD |
0.4015 TUSD |
0.3991 TUSD |
| 2019-07-06 |
0.3912 TUSD |
189,045.2774 XRP |
0.3800 TUSD |
0.3795 TUSD |
0.4100 TUSD |
0.3911 TUSD |
| 2019-07-05 |
0.3821 TUSD |
139,175.0998 XRP |
0.3871 TUSD |
0.3500 TUSD |
0.3889 TUSD |
0.3796 TUSD |
| 2019-07-04 |
0.3972 TUSD |
146,085.1731 XRP |
0.4079 TUSD |
0.3866 TUSD |
0.4079 TUSD |
0.3874 TUSD |
| 2019-07-03 |
0.4016 TUSD |
91,849.4856 XRP |
0.4008 TUSD |
0.3941 TUSD |
0.4079 TUSD |
0.4055 TUSD |
| 2019-07-02 |
0.3955 TUSD |
141,045.5310 XRP |
0.4066 TUSD |
0.3826 TUSD |
0.4097 TUSD |
0.3984 TUSD |
| 2019-07-01 |
0.4021 TUSD |
199,452.9946 XRP |
0.3938 TUSD |
0.3876 TUSD |
0.4174 TUSD |
0.4061 TUSD |
| 2019-06-30 |
0.4116 TUSD |
207,040.6802 XRP |
0.4265 TUSD |
0.3895 TUSD |
0.4279 TUSD |
0.3930 TUSD |
| 2019-06-29 |
0.4145 TUSD |
192,964.5562 XRP |
0.4240 TUSD |
0.4000 TUSD |
0.4279 TUSD |
0.4272 TUSD |
| 2019-06-28 |
0.4102 TUSD |
135,370.3520 XRP |
0.4013 TUSD |
0.3963 TUSD |
0.4241 TUSD |
0.4220 TUSD |
| 2019-06-27 |
0.4178 TUSD |
60,927.0377 XRP |
0.4617 TUSD |
0.3913 TUSD |
0.4651 TUSD |
0.4035 TUSD |
| 2019-06-26 |
0.4696 TUSD |
25,946.6483 XRP |
0.4658 TUSD |
0.4475 TUSD |
0.4928 TUSD |
0.4621 TUSD |
| 2019-06-25 |
0.4622 TUSD |
8,265.4135 XRP |
0.4709 TUSD |
0.4549 TUSD |
0.4720 TUSD |
0.4658 TUSD |
| 2019-06-24 |
0.4594 TUSD |
3,649.2661 XRP |
0.4651 TUSD |
0.4506 TUSD |
0.4713 TUSD |
0.4713 TUSD |
| 2019-06-23 |
0.4812 TUSD |
4,795.8964 XRP |
0.4754 TUSD |
0.4626 TUSD |
0.4899 TUSD |
0.4664 TUSD |
| 2019-06-22 |
0.4689 TUSD |
27,467.7934 XRP |
0.4451 TUSD |
0.4097 TUSD |
0.5029 TUSD |
0.4753 TUSD |
| 2019-06-21 |
0.4419 TUSD |
3,509.6413 XRP |
0.4316 TUSD |
0.4316 TUSD |
0.4484 TUSD |
0.4457 TUSD |
| 2019-06-20 |
0.4286 TUSD |
4,143.2100 XRP |
0.4340 TUSD |
0.4208 TUSD |
0.4350 TUSD |
0.4302 TUSD |
| 2019-06-19 |
0.4290 TUSD |
1,262.2018 XRP |
0.4258 TUSD |
0.4239 TUSD |
0.4362 TUSD |
0.4351 TUSD |
| 2019-06-18 |
0.4358 TUSD |
69,088.7225 XRP |
0.4481 TUSD |
0.3938 TUSD |
0.4559 TUSD |
0.4244 TUSD |
| 2019-06-17 |
0.4334 TUSD |
67,487.9403 XRP |
0.4287 TUSD |
0.4268 TUSD |
0.4625 TUSD |
0.4470 TUSD |
| 2019-06-16 |
0.4218 TUSD |
214,743.6126 XRP |
0.4106 TUSD |
0.4070 TUSD |
0.4419 TUSD |
0.4288 TUSD |
| 2019-06-15 |
0.4055 TUSD |
453,164.0555 XRP |
0.4008 TUSD |
0.3994 TUSD |
0.4230 TUSD |
0.4105 TUSD |
| 2019-06-14 |
0.3963 TUSD |
297,822.7537 XRP |
0.3982 TUSD |
0.3849 TUSD |
0.4008 TUSD |
0.4001 TUSD |
| 2019-06-13 |
0.4045 TUSD |
120,640.8938 XRP |
0.4002 TUSD |
0.3965 TUSD |
0.4950 TUSD |
0.3994 TUSD |
| 2019-06-12 |
0.3964 TUSD |
133,733.8197 XRP |
0.3952 TUSD |
0.3902 TUSD |
0.4033 TUSD |
0.3993 TUSD |
| 2019-06-11 |
0.3929 TUSD |
30,587.5301 XRP |
0.4015 TUSD |
0.3853 TUSD |
0.4035 TUSD |
0.3945 TUSD |
| 2019-06-10 |
0.3871 TUSD |
55,860.0917 XRP |
0.3853 TUSD |
0.3826 TUSD |
0.4035 TUSD |
0.3994 TUSD |
| 2019-06-09 |
0.3945 TUSD |
157,464.3306 XRP |
0.4109 TUSD |
0.3602 TUSD |
0.4119 TUSD |
0.3854 TUSD |
| 2019-06-08 |
0.4144 TUSD |
66,492.4948 XRP |
0.4210 TUSD |
0.4035 TUSD |
0.4230 TUSD |
0.4105 TUSD |
| 2019-06-07 |
0.4211 TUSD |
128,674.4003 XRP |
0.4213 TUSD |
0.4168 TUSD |
0.4316 TUSD |
0.4216 TUSD |