Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.1939 TUSD |
17,000.6638 XRP |
0.1969 TUSD |
0.1881 TUSD |
0.1987 TUSD |
0.1890 TUSD |
| 2019-12-22 |
0.1923 TUSD |
4,769.6089 XRP |
0.1912 TUSD |
0.1912 TUSD |
0.1966 TUSD |
0.1964 TUSD |
| 2019-12-21 |
0.1923 TUSD |
3,056.7777 XRP |
0.1940 TUSD |
0.1908 TUSD |
0.1942 TUSD |
0.1919 TUSD |
| 2019-12-20 |
0.1878 TUSD |
24,607.9807 XRP |
0.1878 TUSD |
0.1842 TUSD |
0.1977 TUSD |
0.1950 TUSD |
| 2019-12-19 |
0.1883 TUSD |
23,599.9246 XRP |
0.1970 TUSD |
0.1856 TUSD |
0.1970 TUSD |
0.1882 TUSD |
| 2019-12-18 |
0.1883 TUSD |
19,298.7206 XRP |
0.1821 TUSD |
0.1808 TUSD |
0.2013 TUSD |
0.1959 TUSD |
| 2019-12-17 |
0.1854 TUSD |
73,047.3748 XRP |
0.2047 TUSD |
0.1787 TUSD |
0.2048 TUSD |
0.1828 TUSD |
| 2019-12-16 |
0.2101 TUSD |
7,657.2505 XRP |
0.2159 TUSD |
0.1905 TUSD |
0.2369 TUSD |
0.2057 TUSD |
| 2019-12-15 |
0.2177 TUSD |
2,227.6404 XRP |
0.2149 TUSD |
0.2149 TUSD |
0.2189 TUSD |
0.2178 TUSD |
| 2019-12-14 |
0.2189 TUSD |
6,873.9455 XRP |
0.2204 TUSD |
0.2151 TUSD |
0.2204 TUSD |
0.2153 TUSD |
| 2019-12-13 |
0.2187 TUSD |
11,332.0234 XRP |
0.2181 TUSD |
0.2155 TUSD |
0.2199 TUSD |
0.2199 TUSD |
| 2019-12-12 |
0.2194 TUSD |
13,793.8923 XRP |
0.2205 TUSD |
0.2175 TUSD |
0.2219 TUSD |
0.2182 TUSD |
| 2019-12-11 |
0.2208 TUSD |
33,950.5273 XRP |
0.2229 TUSD |
0.2168 TUSD |
0.2233 TUSD |
0.2205 TUSD |
| 2019-12-10 |
0.2142 TUSD |
28,053.3254 XRP |
0.2239 TUSD |
0.1624 TUSD |
0.2242 TUSD |
0.2226 TUSD |
| 2019-12-09 |
0.2254 TUSD |
8,454.6668 XRP |
0.2294 TUSD |
0.2218 TUSD |
0.2305 TUSD |
0.2228 TUSD |
| 2019-12-08 |
0.2263 TUSD |
26,620.4021 XRP |
0.2279 TUSD |
0.2246 TUSD |
0.2317 TUSD |
0.2295 TUSD |
| 2019-12-07 |
0.2268 TUSD |
5,856.8043 XRP |
0.2259 TUSD |
0.2240 TUSD |
0.2281 TUSD |
0.2274 TUSD |
| 2019-12-06 |
0.2235 TUSD |
13,968.2882 XRP |
0.2213 TUSD |
0.2194 TUSD |
0.2262 TUSD |
0.2254 TUSD |
| 2019-12-05 |
0.2153 TUSD |
16,416.0960 XRP |
0.2142 TUSD |
0.2128 TUSD |
0.2259 TUSD |
0.2220 TUSD |
| 2019-12-04 |
0.2147 TUSD |
24,341.3092 XRP |
0.2194 TUSD |
0.2103 TUSD |
0.2246 TUSD |
0.2142 TUSD |
| 2019-12-03 |
0.2196 TUSD |
12,197.2511 XRP |
0.2192 TUSD |
0.2181 TUSD |
0.2218 TUSD |
0.2198 TUSD |
| 2019-12-02 |
0.2204 TUSD |
7,085.7057 XRP |
0.2254 TUSD |
0.2177 TUSD |
0.2257 TUSD |
0.2200 TUSD |
| 2019-12-01 |
0.2203 TUSD |
41,123.2480 XRP |
0.2256 TUSD |
0.2190 TUSD |
0.2256 TUSD |
0.2255 TUSD |
| 2019-11-30 |
0.2269 TUSD |
7,277.4532 XRP |
0.2314 TUSD |
0.2237 TUSD |
0.2319 TUSD |
0.2254 TUSD |
| 2019-11-29 |
0.2287 TUSD |
14,321.0951 XRP |
0.2238 TUSD |
0.2238 TUSD |
0.2324 TUSD |
0.2300 TUSD |
| 2019-11-28 |
0.2266 TUSD |
62,558.0683 XRP |
0.2249 TUSD |
0.2141 TUSD |
0.2290 TUSD |
0.2232 TUSD |
| 2019-11-27 |
0.2225 TUSD |
67,481.7501 XRP |
0.2200 TUSD |
0.2129 TUSD |
0.2295 TUSD |
0.2242 TUSD |
| 2019-11-26 |
0.2181 TUSD |
37,539.5015 XRP |
0.2185 TUSD |
0.2140 TUSD |
0.2216 TUSD |
0.2201 TUSD |
| 2019-11-25 |
0.2138 TUSD |
50,052.2799 XRP |
0.2201 TUSD |
0.2011 TUSD |
0.2281 TUSD |
0.2181 TUSD |
| 2019-11-24 |
0.2263 TUSD |
16,908.7396 XRP |
0.2345 TUSD |
0.2187 TUSD |
0.2345 TUSD |
0.2204 TUSD |
| 2019-11-23 |
0.2310 TUSD |
20,982.0193 XRP |
0.2300 TUSD |
0.2267 TUSD |
0.2350 TUSD |
0.2347 TUSD |
| 2019-11-22 |
0.2309 TUSD |
25,507.7554 XRP |
0.2415 TUSD |
0.2223 TUSD |
0.2415 TUSD |
0.2315 TUSD |
| 2019-11-21 |
0.2458 TUSD |
12,258.3647 XRP |
0.2494 TUSD |
0.2369 TUSD |
0.2512 TUSD |
0.2422 TUSD |
| 2019-11-20 |
0.2490 TUSD |
2,580.3785 XRP |
0.2570 TUSD |
0.2484 TUSD |
0.2570 TUSD |
0.2488 TUSD |
| 2019-11-19 |
0.2498 TUSD |
4,980.0106 XRP |
0.2460 TUSD |
0.2436 TUSD |
0.2556 TUSD |
0.2540 TUSD |
| 2019-11-18 |
0.2509 TUSD |
11,465.0736 XRP |
0.2628 TUSD |
0.2415 TUSD |
0.2628 TUSD |
0.2530 TUSD |
| 2019-11-17 |
0.2640 TUSD |
3,596.2339 XRP |
0.2625 TUSD |
0.2625 TUSD |
0.2652 TUSD |
0.2649 TUSD |
| 2019-11-16 |
0.2603 TUSD |
1,231.5575 XRP |
0.2595 TUSD |
0.2595 TUSD |
0.2628 TUSD |
0.2611 TUSD |
| 2019-11-15 |
0.2570 TUSD |
12,109.1961 XRP |
0.2662 TUSD |
0.2505 TUSD |
0.2679 TUSD |
0.2598 TUSD |
| 2019-11-14 |
0.2662 TUSD |
9,534.1257 XRP |
0.2713 TUSD |
0.2640 TUSD |
0.2713 TUSD |
0.2671 TUSD |
| 2019-11-13 |
0.2732 TUSD |
581.1143 XRP |
0.2730 TUSD |
0.2713 TUSD |
0.2747 TUSD |
0.2735 TUSD |
| 2019-11-12 |
0.2693 TUSD |
2,568.1102 XRP |
0.2730 TUSD |
0.2673 TUSD |
0.2730 TUSD |
0.2713 TUSD |
| 2019-11-11 |
0.2779 TUSD |
2,178.7180 XRP |
0.2800 TUSD |
0.2705 TUSD |
0.2801 TUSD |
0.2745 TUSD |
| 2019-11-10 |
0.2810 TUSD |
3,438.8017 XRP |
0.2781 TUSD |
0.2781 TUSD |
0.2832 TUSD |
0.2798 TUSD |
| 2019-11-09 |
0.2779 TUSD |
1,459.7684 XRP |
0.2755 TUSD |
0.2755 TUSD |
0.2812 TUSD |
0.2799 TUSD |
| 2019-11-08 |
0.2763 TUSD |
24,282.4669 XRP |
0.2884 TUSD |
0.2713 TUSD |
0.2901 TUSD |
0.2755 TUSD |
| 2019-11-07 |
0.2893 TUSD |
10,652.2631 XRP |
0.3109 TUSD |
0.2769 TUSD |
0.3139 TUSD |
0.2905 TUSD |
| 2019-11-06 |
0.3045 TUSD |
2,076.2711 XRP |
0.2998 TUSD |
0.2975 TUSD |
0.3128 TUSD |
0.3106 TUSD |
| 2019-11-05 |
0.3002 TUSD |
2,622.9320 XRP |
0.3003 TUSD |
0.2958 TUSD |
0.3037 TUSD |
0.3011 TUSD |
| 2019-11-04 |
0.2920 TUSD |
5,779.9234 XRP |
0.2890 TUSD |
0.2889 TUSD |
0.2994 TUSD |
0.2994 TUSD |