Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.6032 TUSD |
9,074.5926 XRP |
0.6231 TUSD |
0.5923 TUSD |
0.6231 TUSD |
0.6095 TUSD |
| 2020-12-06 |
0.6102 TUSD |
25,648.4756 XRP |
0.5885 TUSD |
0.5473 TUSD |
0.6400 TUSD |
0.6190 TUSD |
| 2020-12-05 |
0.5760 TUSD |
3,739.3215 XRP |
0.5575 TUSD |
0.5500 TUSD |
0.5923 TUSD |
0.5846 TUSD |
| 2020-12-04 |
0.5858 TUSD |
32,525.3638 XRP |
0.6340 TUSD |
0.5010 TUSD |
0.6340 TUSD |
0.5538 TUSD |
| 2020-12-03 |
0.6427 TUSD |
8,214.4812 XRP |
0.6282 TUSD |
0.6152 TUSD |
0.6599 TUSD |
0.6335 TUSD |
| 2020-12-02 |
0.6095 TUSD |
6,126.4771 XRP |
0.6061 TUSD |
0.5988 TUSD |
0.6355 TUSD |
0.6355 TUSD |
| 2020-12-01 |
0.6099 TUSD |
23,527.8978 XRP |
0.6576 TUSD |
0.5694 TUSD |
0.6800 TUSD |
0.6135 TUSD |
| 2020-11-30 |
0.6295 TUSD |
32,109.1682 XRP |
0.6100 TUSD |
0.5841 TUSD |
0.6735 TUSD |
0.6649 TUSD |
| 2020-11-29 |
0.6079 TUSD |
76,348.6427 XRP |
0.6208 TUSD |
0.5350 TUSD |
0.6600 TUSD |
0.6100 TUSD |
| 2020-11-28 |
0.6192 TUSD |
20,290.3561 XRP |
0.5620 TUSD |
0.5473 TUSD |
0.6440 TUSD |
0.6282 TUSD |
| 2020-11-27 |
0.5405 TUSD |
21,108.5443 XRP |
0.5548 TUSD |
0.5100 TUSD |
0.5837 TUSD |
0.5547 TUSD |
| 2020-11-26 |
0.5122 TUSD |
145,541.4268 XRP |
0.6245 TUSD |
0.4449 TUSD |
0.6490 TUSD |
0.5536 TUSD |
| 2020-11-25 |
0.6307 TUSD |
88,529.7100 XRP |
0.6898 TUSD |
0.5837 TUSD |
0.7388 TUSD |
0.6327 TUSD |
| 2020-11-24 |
0.6384 TUSD |
117,420.6731 XRP |
0.6200 TUSD |
0.5512 TUSD |
0.7800 TUSD |
0.6804 TUSD |
| 2020-11-23 |
0.5593 TUSD |
45,575.2930 XRP |
0.4400 TUSD |
0.3871 TUSD |
0.6196 TUSD |
0.6196 TUSD |
| 2020-11-22 |
0.4192 TUSD |
46,625.5922 XRP |
0.4889 TUSD |
0.3604 TUSD |
0.4999 TUSD |
0.4748 TUSD |
| 2020-11-21 |
0.3894 TUSD |
97,781.7057 XRP |
0.3500 TUSD |
0.3162 TUSD |
0.4889 TUSD |
0.4889 TUSD |
| 2020-11-20 |
0.3271 TUSD |
9,442.6930 XRP |
0.3104 TUSD |
0.2988 TUSD |
0.3412 TUSD |
0.3412 TUSD |
| 2020-11-19 |
0.3039 TUSD |
11,366.0650 XRP |
0.2969 TUSD |
0.2872 TUSD |
0.3136 TUSD |
0.3104 TUSD |
| 2020-11-18 |
0.2982 TUSD |
34,756.7177 XRP |
0.3053 TUSD |
0.2640 TUSD |
0.3278 TUSD |
0.2878 TUSD |
| 2020-11-17 |
0.3092 TUSD |
8,985.5346 XRP |
0.2926 TUSD |
0.2926 TUSD |
0.3220 TUSD |
0.3159 TUSD |
| 2020-11-16 |
0.2900 TUSD |
9,821.7117 XRP |
0.2710 TUSD |
0.2709 TUSD |
0.3030 TUSD |
0.2883 TUSD |
| 2020-11-15 |
0.2685 TUSD |
1,665.9118 XRP |
0.2711 TUSD |
0.2675 TUSD |
0.2747 TUSD |
0.2711 TUSD |
| 2020-11-14 |
0.2678 TUSD |
1,905.7190 XRP |
0.2690 TUSD |
0.2596 TUSD |
0.2783 TUSD |
0.2675 TUSD |
| 2020-11-13 |
0.2618 TUSD |
5,111.7766 XRP |
0.2575 TUSD |
0.2575 TUSD |
0.2631 TUSD |
0.2631 TUSD |
| 2020-11-12 |
0.2597 TUSD |
1,131.2941 XRP |
0.2600 TUSD |
0.2577 TUSD |
0.2600 TUSD |
0.2577 TUSD |
| 2020-11-11 |
0.2498 TUSD |
4,626.4293 XRP |
0.2560 TUSD |
0.2424 TUSD |
0.2600 TUSD |
0.2424 TUSD |
| 2020-11-10 |
0.2598 TUSD |
55,084.1362 XRP |
0.2619 TUSD |
0.2490 TUSD |
0.2699 TUSD |
0.2547 TUSD |
| 2020-11-09 |
0.2581 TUSD |
281.8241 XRP |
0.2582 TUSD |
0.2445 TUSD |
0.2622 TUSD |
0.2445 TUSD |
| 2020-11-08 |
0.2540 TUSD |
6,076.5597 XRP |
0.2457 TUSD |
0.2457 TUSD |
0.2691 TUSD |
0.2540 TUSD |
| 2020-11-07 |
0.2519 TUSD |
13,185.5470 XRP |
0.2609 TUSD |
0.2456 TUSD |
0.2687 TUSD |
0.2623 TUSD |
| 2020-11-06 |
0.2542 TUSD |
2,625.6173 XRP |
0.2499 TUSD |
0.2442 TUSD |
0.2654 TUSD |
0.2590 TUSD |
| 2020-11-05 |
0.2403 TUSD |
27.3673 XRP |
0.2403 TUSD |
0.2402 TUSD |
0.2403 TUSD |
0.2403 TUSD |
| 2020-11-04 |
0.0000 TUSD |
0.0000 XRP |
0.2401 TUSD |
0.2401 TUSD |
0.2401 TUSD |
0.2401 TUSD |
| 2020-11-03 |
0.2354 TUSD |
2,563.0382 XRP |
0.2340 TUSD |
0.2300 TUSD |
0.2401 TUSD |
0.2401 TUSD |
| 2020-11-02 |
0.2371 TUSD |
267,824.4124 XRP |
0.2396 TUSD |
0.2340 TUSD |
0.2750 TUSD |
0.2376 TUSD |
| 2020-11-01 |
0.2614 TUSD |
16,390.6326 XRP |
0.2443 TUSD |
0.2342 TUSD |
0.2877 TUSD |
0.2342 TUSD |
| 2020-10-31 |
0.2400 TUSD |
0.0506 XRP |
0.2400 TUSD |
0.2400 TUSD |
0.2400 TUSD |
0.2400 TUSD |
| 2020-10-30 |
0.2401 TUSD |
4,220.0408 XRP |
0.2405 TUSD |
0.2342 TUSD |
0.2492 TUSD |
0.2398 TUSD |
| 2020-10-29 |
0.2465 TUSD |
252.5843 XRP |
0.2525 TUSD |
0.2402 TUSD |
0.2567 TUSD |
0.2567 TUSD |
| 2020-10-28 |
0.2450 TUSD |
42.8663 XRP |
0.2450 TUSD |
0.2450 TUSD |
0.2450 TUSD |
0.2450 TUSD |
| 2020-10-27 |
0.2608 TUSD |
228.7273 XRP |
0.2606 TUSD |
0.2601 TUSD |
0.2614 TUSD |
0.2601 TUSD |
| 2020-10-26 |
0.2517 TUSD |
2,390.3780 XRP |
0.2508 TUSD |
0.2476 TUSD |
0.2559 TUSD |
0.2559 TUSD |
| 2020-10-25 |
0.2558 TUSD |
12.0671 XRP |
0.2550 TUSD |
0.2550 TUSD |
0.2594 TUSD |
0.2594 TUSD |
| 2020-10-24 |
0.2563 TUSD |
105.3751 XRP |
0.2555 TUSD |
0.2551 TUSD |
0.2631 TUSD |
0.2551 TUSD |
| 2020-10-23 |
0.2588 TUSD |
9,450.6993 XRP |
0.2615 TUSD |
0.2531 TUSD |
0.2625 TUSD |
0.2561 TUSD |
| 2020-10-22 |
0.2623 TUSD |
732.6390 XRP |
0.2635 TUSD |
0.2560 TUSD |
0.2640 TUSD |
0.2570 TUSD |
| 2020-10-21 |
0.2487 TUSD |
7,699.7934 XRP |
0.2514 TUSD |
0.2456 TUSD |
0.2572 TUSD |
0.2524 TUSD |
| 2020-10-20 |
0.2439 TUSD |
7,368.7009 XRP |
0.2514 TUSD |
0.2427 TUSD |
0.2514 TUSD |
0.2427 TUSD |
| 2020-10-19 |
0.2459 TUSD |
3,958.4106 XRP |
0.2359 TUSD |
0.2359 TUSD |
0.2514 TUSD |
0.2419 TUSD |