Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.2738 TUSD |
1,722.2475 XRP |
0.2724 TUSD |
0.2699 TUSD |
0.2769 TUSD |
0.2766 TUSD |
| 2020-08-28 |
0.2696 TUSD |
11,804.2041 XRP |
0.2601 TUSD |
0.2576 TUSD |
0.2725 TUSD |
0.2724 TUSD |
| 2020-08-27 |
0.2578 TUSD |
79,737.4423 XRP |
0.2749 TUSD |
0.2354 TUSD |
0.2749 TUSD |
0.2625 TUSD |
| 2020-08-26 |
0.2785 TUSD |
598.9819 XRP |
0.2749 TUSD |
0.2749 TUSD |
0.2807 TUSD |
0.2766 TUSD |
| 2020-08-25 |
0.2746 TUSD |
5,300.2106 XRP |
0.2872 TUSD |
0.2684 TUSD |
0.2960 TUSD |
0.2767 TUSD |
| 2020-08-24 |
0.2851 TUSD |
2,271.5525 XRP |
0.2841 TUSD |
0.2823 TUSD |
0.2897 TUSD |
0.2897 TUSD |
| 2020-08-23 |
0.2838 TUSD |
6,910.2494 XRP |
0.2872 TUSD |
0.2798 TUSD |
0.2872 TUSD |
0.2847 TUSD |
| 2020-08-22 |
0.2808 TUSD |
7,673.7847 XRP |
0.2773 TUSD |
0.2749 TUSD |
0.2847 TUSD |
0.2826 TUSD |
| 2020-08-21 |
0.2798 TUSD |
19,423.8785 XRP |
0.2897 TUSD |
0.2773 TUSD |
0.2968 TUSD |
0.2798 TUSD |
| 2020-08-20 |
0.2921 TUSD |
6,810.4162 XRP |
0.2915 TUSD |
0.2849 TUSD |
0.2946 TUSD |
0.2907 TUSD |
| 2020-08-19 |
0.2894 TUSD |
12,657.9916 XRP |
0.3020 TUSD |
0.2798 TUSD |
0.3052 TUSD |
0.2896 TUSD |
| 2020-08-18 |
0.3095 TUSD |
24,838.8937 XRP |
0.3147 TUSD |
0.2970 TUSD |
0.3196 TUSD |
0.3031 TUSD |
| 2020-08-17 |
0.3170 TUSD |
17,587.2510 XRP |
0.3031 TUSD |
0.2948 TUSD |
0.3262 TUSD |
0.3130 TUSD |
| 2020-08-16 |
0.2988 TUSD |
1,939.8298 XRP |
0.2981 TUSD |
0.2929 TUSD |
0.3048 TUSD |
0.3020 TUSD |
| 2020-08-15 |
0.2982 TUSD |
13,213.2787 XRP |
0.3014 TUSD |
0.2892 TUSD |
0.3052 TUSD |
0.2998 TUSD |
| 2020-08-14 |
0.3066 TUSD |
15,343.3361 XRP |
0.2971 TUSD |
0.2922 TUSD |
0.3297 TUSD |
0.2996 TUSD |
| 2020-08-13 |
0.2821 TUSD |
69,266.5446 XRP |
0.2847 TUSD |
0.2749 TUSD |
0.3218 TUSD |
0.2946 TUSD |
| 2020-08-12 |
0.2805 TUSD |
10,409.9217 XRP |
0.2798 TUSD |
0.2704 TUSD |
0.2872 TUSD |
0.2823 TUSD |
| 2020-08-11 |
0.2864 TUSD |
25,214.1490 XRP |
0.2970 TUSD |
0.2699 TUSD |
0.3070 TUSD |
0.2823 TUSD |
| 2020-08-10 |
0.2931 TUSD |
22,152.0707 XRP |
0.2880 TUSD |
0.2724 TUSD |
0.2996 TUSD |
0.2928 TUSD |
| 2020-08-09 |
0.2871 TUSD |
1,871.1232 XRP |
0.2970 TUSD |
0.2823 TUSD |
0.2971 TUSD |
0.2897 TUSD |
| 2020-08-08 |
0.2909 TUSD |
850.3956 XRP |
0.2922 TUSD |
0.2897 TUSD |
0.2946 TUSD |
0.2946 TUSD |
| 2020-08-07 |
0.2962 TUSD |
11,508.2856 XRP |
0.3045 TUSD |
0.2823 TUSD |
0.3094 TUSD |
0.2954 TUSD |
| 2020-08-06 |
0.3018 TUSD |
2,840.7689 XRP |
0.2996 TUSD |
0.2978 TUSD |
0.3094 TUSD |
0.3030 TUSD |
| 2020-08-05 |
0.3012 TUSD |
14,620.5451 XRP |
0.3020 TUSD |
0.2922 TUSD |
0.3090 TUSD |
0.3022 TUSD |
| 2020-08-04 |
0.3128 TUSD |
16,167.1569 XRP |
0.3117 TUSD |
0.2913 TUSD |
0.3292 TUSD |
0.2996 TUSD |
| 2020-08-03 |
0.2977 TUSD |
49,258.8823 XRP |
0.2847 TUSD |
0.2675 TUSD |
0.3263 TUSD |
0.3108 TUSD |
| 2020-08-02 |
0.2804 TUSD |
97,377.2992 XRP |
0.2902 TUSD |
0.2390 TUSD |
0.3200 TUSD |
0.2854 TUSD |
| 2020-08-01 |
0.2816 TUSD |
14,959.1412 XRP |
0.2587 TUSD |
0.2564 TUSD |
0.2977 TUSD |
0.2903 TUSD |
| 2020-07-31 |
0.2529 TUSD |
2,652.4569 XRP |
0.2436 TUSD |
0.2424 TUSD |
0.2598 TUSD |
0.2587 TUSD |
| 2020-07-30 |
0.2416 TUSD |
12,672.1762 XRP |
0.2413 TUSD |
0.2355 TUSD |
0.2494 TUSD |
0.2448 TUSD |
| 2020-07-29 |
0.2416 TUSD |
4,329.0310 XRP |
0.2320 TUSD |
0.2297 TUSD |
0.2494 TUSD |
0.2435 TUSD |
| 2020-07-28 |
0.2237 TUSD |
6,517.3586 XRP |
0.2251 TUSD |
0.2178 TUSD |
0.2346 TUSD |
0.2309 TUSD |
| 2020-07-27 |
0.2196 TUSD |
24,881.8658 XRP |
0.2169 TUSD |
0.2100 TUSD |
0.2289 TUSD |
0.2251 TUSD |
| 2020-07-26 |
0.2194 TUSD |
14,628.6698 XRP |
0.2148 TUSD |
0.2136 TUSD |
0.2262 TUSD |
0.2158 TUSD |
| 2020-07-25 |
0.2144 TUSD |
19,205.5942 XRP |
0.2133 TUSD |
0.2006 TUSD |
0.2288 TUSD |
0.2150 TUSD |
| 2020-07-24 |
0.2015 TUSD |
600.2062 XRP |
0.2106 TUSD |
0.2006 TUSD |
0.2106 TUSD |
0.2045 TUSD |
| 2020-07-23 |
0.2049 TUSD |
33,112.8373 XRP |
0.2028 TUSD |
0.1900 TUSD |
0.2091 TUSD |
0.2085 TUSD |
| 2020-07-22 |
0.1979 TUSD |
5,603.4010 XRP |
0.1994 TUSD |
0.1969 TUSD |
0.2033 TUSD |
0.2028 TUSD |
| 2020-07-21 |
0.1989 TUSD |
5,442.2902 XRP |
0.1958 TUSD |
0.1958 TUSD |
0.2008 TUSD |
0.1995 TUSD |
| 2020-07-20 |
0.1954 TUSD |
29,886.1663 XRP |
0.2000 TUSD |
0.1923 TUSD |
0.2000 TUSD |
0.1955 TUSD |
| 2020-07-19 |
0.1974 TUSD |
22,683.4763 XRP |
0.2006 TUSD |
0.1961 TUSD |
0.2017 TUSD |
0.2000 TUSD |
| 2020-07-18 |
0.1981 TUSD |
8,571.7010 XRP |
0.1948 TUSD |
0.1948 TUSD |
0.2017 TUSD |
0.1995 TUSD |
| 2020-07-17 |
0.1937 TUSD |
1,283.3490 XRP |
0.1948 TUSD |
0.1912 TUSD |
0.1972 TUSD |
0.1936 TUSD |
| 2020-07-16 |
0.1921 TUSD |
3,689.3068 XRP |
0.1961 TUSD |
0.1889 TUSD |
0.1972 TUSD |
0.1940 TUSD |
| 2020-07-15 |
0.1972 TUSD |
400.2267 XRP |
0.1983 TUSD |
0.1972 TUSD |
0.1984 TUSD |
0.1972 TUSD |
| 2020-07-14 |
0.1977 TUSD |
7,939.4398 XRP |
0.1995 TUSD |
0.1951 TUSD |
0.2006 TUSD |
0.1995 TUSD |
| 2020-07-13 |
0.1948 TUSD |
9,826.7384 XRP |
0.1996 TUSD |
0.1871 TUSD |
0.2056 TUSD |
0.1984 TUSD |
| 2020-07-12 |
0.2012 TUSD |
992.9059 XRP |
0.2020 TUSD |
0.1984 TUSD |
0.2032 TUSD |
0.2008 TUSD |
| 2020-07-11 |
0.1992 TUSD |
4,413.6433 XRP |
0.1996 TUSD |
0.1984 TUSD |
0.2044 TUSD |
0.2020 TUSD |