Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.4686 TUSD |
132,573.8315 XRP |
0.4439 TUSD |
0.4439 TUSD |
0.4850 TUSD |
0.4720 TUSD |
| 2021-03-16 |
0.4643 TUSD |
199,406.7377 XRP |
0.4280 TUSD |
0.4160 TUSD |
0.5100 TUSD |
0.4504 TUSD |
| 2021-03-15 |
0.4376 TUSD |
108,696.1011 XRP |
0.4365 TUSD |
0.4092 TUSD |
0.4607 TUSD |
0.4472 TUSD |
| 2021-03-14 |
0.4493 TUSD |
51,705.0182 XRP |
0.4612 TUSD |
0.4345 TUSD |
0.4627 TUSD |
0.4434 TUSD |
| 2021-03-13 |
0.4503 TUSD |
131,665.0896 XRP |
0.4322 TUSD |
0.4315 TUSD |
0.4696 TUSD |
0.4632 TUSD |
| 2021-03-12 |
0.4451 TUSD |
115,132.1494 XRP |
0.4507 TUSD |
0.4268 TUSD |
0.4625 TUSD |
0.4393 TUSD |
| 2021-03-11 |
0.4531 TUSD |
54,528.4478 XRP |
0.4586 TUSD |
0.4291 TUSD |
0.4647 TUSD |
0.4563 TUSD |
| 2021-03-10 |
0.4641 TUSD |
193,483.2337 XRP |
0.4862 TUSD |
0.4341 TUSD |
0.4900 TUSD |
0.4665 TUSD |
| 2021-03-09 |
0.4805 TUSD |
214,755.1312 XRP |
0.4733 TUSD |
0.4714 TUSD |
0.4883 TUSD |
0.4796 TUSD |
| 2021-03-08 |
0.4623 TUSD |
124,040.6107 XRP |
0.4626 TUSD |
0.4188 TUSD |
0.4872 TUSD |
0.4751 TUSD |
| 2021-03-07 |
0.4641 TUSD |
56,288.2544 XRP |
0.4617 TUSD |
0.4548 TUSD |
0.4692 TUSD |
0.4548 TUSD |
| 2021-03-06 |
0.4536 TUSD |
54,112.2427 XRP |
0.4586 TUSD |
0.4360 TUSD |
0.4705 TUSD |
0.4625 TUSD |
| 2021-03-05 |
0.4596 TUSD |
61,982.8843 XRP |
0.4806 TUSD |
0.4464 TUSD |
0.4806 TUSD |
0.4586 TUSD |
| 2021-03-04 |
0.4670 TUSD |
104,517.7342 XRP |
0.4466 TUSD |
0.4354 TUSD |
0.5044 TUSD |
0.4705 TUSD |
| 2021-03-03 |
0.4458 TUSD |
41,576.6834 XRP |
0.4324 TUSD |
0.4291 TUSD |
0.4665 TUSD |
0.4542 TUSD |
| 2021-03-02 |
0.4390 TUSD |
58,360.7535 XRP |
0.4496 TUSD |
0.4180 TUSD |
0.4548 TUSD |
0.4268 TUSD |
| 2021-03-01 |
0.4300 TUSD |
43,399.6748 XRP |
0.4197 TUSD |
0.4180 TUSD |
0.4508 TUSD |
0.4373 TUSD |
| 2021-02-28 |
0.4043 TUSD |
159,397.4062 XRP |
0.4294 TUSD |
0.3800 TUSD |
0.4386 TUSD |
0.4159 TUSD |
| 2021-02-27 |
0.4389 TUSD |
67,682.8584 XRP |
0.4274 TUSD |
0.4232 TUSD |
0.4554 TUSD |
0.4442 TUSD |
| 2021-02-26 |
0.4241 TUSD |
202,298.2721 XRP |
0.4059 TUSD |
0.4022 TUSD |
0.4560 TUSD |
0.4237 TUSD |
| 2021-02-25 |
0.4568 TUSD |
79,147.8463 XRP |
0.4661 TUSD |
0.4059 TUSD |
0.4907 TUSD |
0.4059 TUSD |
| 2021-02-24 |
0.4694 TUSD |
114,854.9895 XRP |
0.4465 TUSD |
0.4300 TUSD |
0.5056 TUSD |
0.4661 TUSD |
| 2021-02-23 |
0.4570 TUSD |
302,282.6758 XRP |
0.5665 TUSD |
0.3559 TUSD |
0.5707 TUSD |
0.4658 TUSD |
| 2021-02-22 |
0.5804 TUSD |
390,720.0445 XRP |
0.5449 TUSD |
0.5000 TUSD |
0.7200 TUSD |
0.5685 TUSD |
| 2021-02-21 |
0.5175 TUSD |
308,454.3978 XRP |
0.5126 TUSD |
0.5013 TUSD |
0.5654 TUSD |
0.5469 TUSD |
| 2021-02-20 |
0.5377 TUSD |
148,116.9580 XRP |
0.5465 TUSD |
0.4682 TUSD |
0.5848 TUSD |
0.5032 TUSD |
| 2021-02-19 |
0.5494 TUSD |
140,802.6985 XRP |
0.5218 TUSD |
0.4973 TUSD |
0.5895 TUSD |
0.5476 TUSD |
| 2021-02-18 |
0.5265 TUSD |
198,120.9767 XRP |
0.5205 TUSD |
0.4700 TUSD |
0.6571 TUSD |
0.5600 TUSD |
| 2021-02-17 |
0.5252 TUSD |
123,020.3504 XRP |
0.5267 TUSD |
0.4900 TUSD |
0.5648 TUSD |
0.5228 TUSD |
| 2021-02-16 |
0.5220 TUSD |
70,815.9294 XRP |
0.5384 TUSD |
0.4750 TUSD |
0.5763 TUSD |
0.5150 TUSD |
| 2021-02-15 |
0.5556 TUSD |
435,462.9290 XRP |
0.5969 TUSD |
0.5034 TUSD |
0.6310 TUSD |
0.5410 TUSD |
| 2021-02-14 |
0.6052 TUSD |
205,216.2021 XRP |
0.6378 TUSD |
0.5676 TUSD |
0.6400 TUSD |
0.5910 TUSD |
| 2021-02-13 |
0.6138 TUSD |
122,553.8068 XRP |
0.6086 TUSD |
0.5442 TUSD |
0.7319 TUSD |
0.6370 TUSD |
| 2021-02-12 |
0.5674 TUSD |
260,200.9890 XRP |
0.5321 TUSD |
0.5030 TUSD |
0.6172 TUSD |
0.6086 TUSD |
| 2021-02-11 |
0.5084 TUSD |
272,961.4467 XRP |
0.5033 TUSD |
0.4610 TUSD |
0.5416 TUSD |
0.5211 TUSD |
| 2021-02-10 |
0.4929 TUSD |
175,202.0861 XRP |
0.4769 TUSD |
0.4539 TUSD |
0.5416 TUSD |
0.5034 TUSD |
| 2021-02-09 |
0.4718 TUSD |
97,163.8410 XRP |
0.4462 TUSD |
0.4345 TUSD |
0.4858 TUSD |
0.4741 TUSD |
| 2021-02-08 |
0.4462 TUSD |
110,904.1139 XRP |
0.4169 TUSD |
0.3980 TUSD |
0.4624 TUSD |
0.4483 TUSD |
| 2021-02-07 |
0.4151 TUSD |
127,475.9930 XRP |
0.4449 TUSD |
0.3980 TUSD |
0.4483 TUSD |
0.4214 TUSD |
| 2021-02-06 |
0.4459 TUSD |
104,073.8917 XRP |
0.4773 TUSD |
0.4109 TUSD |
0.4800 TUSD |
0.4448 TUSD |
| 2021-02-05 |
0.4460 TUSD |
73,540.0999 XRP |
0.4525 TUSD |
0.4050 TUSD |
0.4750 TUSD |
0.4536 TUSD |
| 2021-02-04 |
0.4108 TUSD |
67,854.1980 XRP |
0.3902 TUSD |
0.3790 TUSD |
0.4739 TUSD |
0.4501 TUSD |
| 2021-02-03 |
0.3889 TUSD |
213,756.2576 XRP |
0.3799 TUSD |
0.3562 TUSD |
0.4300 TUSD |
0.3999 TUSD |
| 2021-02-02 |
0.3715 TUSD |
185,133.7767 XRP |
0.3755 TUSD |
0.3251 TUSD |
0.4917 TUSD |
0.3744 TUSD |
| 2021-02-01 |
0.5054 TUSD |
1,100,315.5043 XRP |
0.4942 TUSD |
0.3206 TUSD |
0.8600 TUSD |
0.3706 TUSD |
| 2021-01-31 |
0.4530 TUSD |
411,910.3069 XRP |
0.4466 TUSD |
0.3800 TUSD |
0.5500 TUSD |
0.4942 TUSD |
| 2021-01-30 |
0.3779 TUSD |
476,373.8859 XRP |
0.2856 TUSD |
0.2788 TUSD |
0.5990 TUSD |
0.4421 TUSD |
| 2021-01-29 |
0.2810 TUSD |
83,554.1188 XRP |
0.2660 TUSD |
0.2531 TUSD |
0.3167 TUSD |
0.2842 TUSD |
| 2021-01-28 |
0.2549 TUSD |
68,807.7311 XRP |
0.2519 TUSD |
0.2360 TUSD |
0.2688 TUSD |
0.2639 TUSD |
| 2021-01-27 |
0.2585 TUSD |
45,767.9139 XRP |
0.2675 TUSD |
0.2443 TUSD |
0.2675 TUSD |
0.2494 TUSD |