Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.2660 TUSD |
113,727.0405 XRP |
0.2674 TUSD |
0.2590 TUSD |
0.2702 TUSD |
0.2674 TUSD |
| 2021-01-25 |
0.2750 TUSD |
155,325.8169 XRP |
0.2743 TUSD |
0.2540 TUSD |
0.2855 TUSD |
0.2688 TUSD |
| 2021-01-24 |
0.2733 TUSD |
20,524.3499 XRP |
0.2688 TUSD |
0.2688 TUSD |
0.2776 TUSD |
0.2737 TUSD |
| 2021-01-23 |
0.2686 TUSD |
23,202.4402 XRP |
0.2712 TUSD |
0.2520 TUSD |
0.2835 TUSD |
0.2688 TUSD |
| 2021-01-22 |
0.2621 TUSD |
122,869.5745 XRP |
0.2663 TUSD |
0.2296 TUSD |
0.2930 TUSD |
0.2737 TUSD |
| 2021-01-21 |
0.2749 TUSD |
207,971.0382 XRP |
0.2971 TUSD |
0.2600 TUSD |
0.3069 TUSD |
0.2679 TUSD |
| 2021-01-20 |
0.2868 TUSD |
83,226.4257 XRP |
0.2933 TUSD |
0.2640 TUSD |
0.3167 TUSD |
0.2957 TUSD |
| 2021-01-19 |
0.2937 TUSD |
87,607.8681 XRP |
0.2826 TUSD |
0.2740 TUSD |
0.3276 TUSD |
0.2970 TUSD |
| 2021-01-18 |
0.2801 TUSD |
299,221.9802 XRP |
0.2764 TUSD |
0.2678 TUSD |
0.2883 TUSD |
0.2825 TUSD |
| 2021-01-17 |
0.2766 TUSD |
32,220.7108 XRP |
0.2763 TUSD |
0.2688 TUSD |
0.2835 TUSD |
0.2764 TUSD |
| 2021-01-16 |
0.2828 TUSD |
22,797.3170 XRP |
0.2750 TUSD |
0.2731 TUSD |
0.2950 TUSD |
0.2810 TUSD |
| 2021-01-15 |
0.2679 TUSD |
189,968.1165 XRP |
0.2884 TUSD |
0.2540 TUSD |
0.2982 TUSD |
0.2763 TUSD |
| 2021-01-14 |
0.2943 TUSD |
109,695.1051 XRP |
0.3061 TUSD |
0.2826 TUSD |
0.3187 TUSD |
0.2884 TUSD |
| 2021-01-13 |
0.2977 TUSD |
24,921.9915 XRP |
0.2889 TUSD |
0.2835 TUSD |
0.3276 TUSD |
0.3047 TUSD |
| 2021-01-12 |
0.2889 TUSD |
117,329.2206 XRP |
0.2835 TUSD |
0.2620 TUSD |
0.3363 TUSD |
0.2908 TUSD |
| 2021-01-11 |
0.2746 TUSD |
206,198.4966 XRP |
0.3109 TUSD |
0.2541 TUSD |
0.3349 TUSD |
0.2884 TUSD |
| 2021-01-10 |
0.3313 TUSD |
177,074.4399 XRP |
0.3276 TUSD |
0.2857 TUSD |
0.3676 TUSD |
0.3114 TUSD |
| 2021-01-09 |
0.3236 TUSD |
52,754.4213 XRP |
0.3250 TUSD |
0.3055 TUSD |
0.3613 TUSD |
0.3251 TUSD |
| 2021-01-08 |
0.3049 TUSD |
212,591.4341 XRP |
0.3250 TUSD |
0.2322 TUSD |
0.3454 TUSD |
0.3235 TUSD |
| 2021-01-07 |
0.3200 TUSD |
173,247.5587 XRP |
0.2483 TUSD |
0.2462 TUSD |
0.3676 TUSD |
0.3235 TUSD |
| 2021-01-06 |
0.2381 TUSD |
172,919.7358 XRP |
0.2250 TUSD |
0.2207 TUSD |
0.2727 TUSD |
0.2494 TUSD |
| 2021-01-05 |
0.2277 TUSD |
31,155.8151 XRP |
0.2376 TUSD |
0.2153 TUSD |
0.2412 TUSD |
0.2266 TUSD |
| 2021-01-04 |
0.2318 TUSD |
106,351.0261 XRP |
0.2335 TUSD |
0.2060 TUSD |
0.2629 TUSD |
0.2369 TUSD |
| 2021-01-03 |
0.2220 TUSD |
61,353.1093 XRP |
0.2170 TUSD |
0.2021 TUSD |
0.2433 TUSD |
0.2314 TUSD |
| 2021-01-02 |
0.2303 TUSD |
178,508.9330 XRP |
0.2335 TUSD |
0.1980 TUSD |
0.2433 TUSD |
0.2188 TUSD |
| 2021-01-01 |
0.2350 TUSD |
193,639.5578 XRP |
0.2167 TUSD |
0.2153 TUSD |
0.2482 TUSD |
0.2342 TUSD |
| 2020-12-31 |
0.2098 TUSD |
159,263.1137 XRP |
0.2139 TUSD |
0.1845 TUSD |
0.2286 TUSD |
0.2188 TUSD |
| 2020-12-30 |
0.2083 TUSD |
60,672.2698 XRP |
0.2182 TUSD |
0.1947 TUSD |
0.2335 TUSD |
0.2087 TUSD |
| 2020-12-29 |
0.2116 TUSD |
181,587.4205 XRP |
0.2400 TUSD |
0.1660 TUSD |
0.2461 TUSD |
0.2223 TUSD |
| 2020-12-28 |
0.2631 TUSD |
93,777.6513 XRP |
0.2761 TUSD |
0.2314 TUSD |
0.3049 TUSD |
0.2400 TUSD |
| 2020-12-27 |
0.2922 TUSD |
114,786.4811 XRP |
0.2902 TUSD |
0.2682 TUSD |
0.3306 TUSD |
0.2885 TUSD |
| 2020-12-26 |
0.2986 TUSD |
36,830.1040 XRP |
0.3122 TUSD |
0.2730 TUSD |
0.3269 TUSD |
0.2903 TUSD |
| 2020-12-25 |
0.3333 TUSD |
56,806.5448 XRP |
0.3344 TUSD |
0.2682 TUSD |
0.3816 TUSD |
0.3196 TUSD |
| 2020-12-24 |
0.2951 TUSD |
154,329.9708 XRP |
0.2610 TUSD |
0.2400 TUSD |
0.4078 TUSD |
0.3416 TUSD |
| 2020-12-23 |
0.3415 TUSD |
529,952.1372 XRP |
0.4445 TUSD |
0.2163 TUSD |
0.4445 TUSD |
0.2608 TUSD |
| 2020-12-22 |
0.4434 TUSD |
158,805.1417 XRP |
0.5145 TUSD |
0.3870 TUSD |
0.5430 TUSD |
0.4480 TUSD |
| 2020-12-21 |
0.5123 TUSD |
46,732.4181 XRP |
0.5543 TUSD |
0.4735 TUSD |
0.5694 TUSD |
0.5176 TUSD |
| 2020-12-20 |
0.5490 TUSD |
66,362.6735 XRP |
0.5763 TUSD |
0.4950 TUSD |
0.5858 TUSD |
0.5594 TUSD |
| 2020-12-19 |
0.5814 TUSD |
20,286.1974 XRP |
0.5837 TUSD |
0.5684 TUSD |
0.6020 TUSD |
0.5800 TUSD |
| 2020-12-18 |
0.5710 TUSD |
95,799.1563 XRP |
0.5720 TUSD |
0.5486 TUSD |
0.6095 TUSD |
0.5809 TUSD |
| 2020-12-17 |
0.5957 TUSD |
91,509.4784 XRP |
0.5762 TUSD |
0.5430 TUSD |
0.6570 TUSD |
0.5763 TUSD |
| 2020-12-16 |
0.4954 TUSD |
66,022.3647 XRP |
0.4649 TUSD |
0.4385 TUSD |
0.5732 TUSD |
0.5696 TUSD |
| 2020-12-15 |
0.4819 TUSD |
37,274.7472 XRP |
0.5046 TUSD |
0.4620 TUSD |
0.5420 TUSD |
0.4692 TUSD |
| 2020-12-14 |
0.5003 TUSD |
10,218.5162 XRP |
0.5082 TUSD |
0.4902 TUSD |
0.5180 TUSD |
0.5033 TUSD |
| 2020-12-13 |
0.5023 TUSD |
36,048.3252 XRP |
0.5077 TUSD |
0.4722 TUSD |
0.5263 TUSD |
0.5120 TUSD |
| 2020-12-12 |
0.5152 TUSD |
135,125.0380 XRP |
0.5462 TUSD |
0.4623 TUSD |
0.5962 TUSD |
0.5033 TUSD |
| 2020-12-11 |
0.5552 TUSD |
78,671.4788 XRP |
0.5759 TUSD |
0.5269 TUSD |
0.6332 TUSD |
0.5500 TUSD |
| 2020-12-10 |
0.5702 TUSD |
13,386.0593 XRP |
0.5858 TUSD |
0.5538 TUSD |
0.5858 TUSD |
0.5718 TUSD |
| 2020-12-09 |
0.5582 TUSD |
39,345.4112 XRP |
0.5538 TUSD |
0.5050 TUSD |
0.6095 TUSD |
0.5846 TUSD |
| 2020-12-08 |
0.5796 TUSD |
53,176.4004 XRP |
0.6048 TUSD |
0.5145 TUSD |
0.6429 TUSD |
0.5577 TUSD |