Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.2415 TUSD |
502.2061 XRP |
0.2412 TUSD |
0.2358 TUSD |
0.2512 TUSD |
0.2510 TUSD |
| 2020-10-17 |
0.0000 TUSD |
0.0000 XRP |
0.2393 TUSD |
0.2393 TUSD |
0.2393 TUSD |
0.2393 TUSD |
| 2020-10-16 |
0.2396 TUSD |
145.4308 XRP |
0.2452 TUSD |
0.2393 TUSD |
0.2515 TUSD |
0.2393 TUSD |
| 2020-10-15 |
0.2496 TUSD |
1,478.5164 XRP |
0.2500 TUSD |
0.2443 TUSD |
0.2593 TUSD |
0.2452 TUSD |
| 2020-10-14 |
0.2595 TUSD |
24.0578 XRP |
0.2624 TUSD |
0.2484 TUSD |
0.2624 TUSD |
0.2484 TUSD |
| 2020-10-13 |
0.2590 TUSD |
82.3112 XRP |
0.2639 TUSD |
0.2549 TUSD |
0.2639 TUSD |
0.2549 TUSD |
| 2020-10-12 |
0.2600 TUSD |
37,340.5694 XRP |
0.2610 TUSD |
0.2519 TUSD |
0.2610 TUSD |
0.2600 TUSD |
| 2020-10-11 |
0.2587 TUSD |
9,750.0128 XRP |
0.2595 TUSD |
0.2552 TUSD |
0.2640 TUSD |
0.2609 TUSD |
| 2020-10-10 |
0.2912 TUSD |
15,181.0034 XRP |
0.2370 TUSD |
0.2370 TUSD |
0.3322 TUSD |
0.2652 TUSD |
| 2020-10-09 |
0.2570 TUSD |
2,331.6258 XRP |
0.2505 TUSD |
0.2505 TUSD |
0.2648 TUSD |
0.2648 TUSD |
| 2020-10-08 |
0.2472 TUSD |
7,510.0413 XRP |
0.2500 TUSD |
0.2434 TUSD |
0.2589 TUSD |
0.2542 TUSD |
| 2020-10-07 |
0.2476 TUSD |
7,788.4323 XRP |
0.2462 TUSD |
0.2462 TUSD |
0.2516 TUSD |
0.2493 TUSD |
| 2020-10-06 |
0.0000 TUSD |
0.0000 XRP |
0.2474 TUSD |
0.2474 TUSD |
0.2474 TUSD |
0.2474 TUSD |
| 2020-10-05 |
0.2478 TUSD |
1,054.8754 XRP |
0.2483 TUSD |
0.2474 TUSD |
0.2483 TUSD |
0.2474 TUSD |
| 2020-10-04 |
0.2337 TUSD |
8.0000 XRP |
0.2337 TUSD |
0.2337 TUSD |
0.2337 TUSD |
0.2337 TUSD |
| 2020-10-03 |
0.2399 TUSD |
43.1099 XRP |
0.2408 TUSD |
0.2206 TUSD |
0.2408 TUSD |
0.2396 TUSD |
| 2020-10-02 |
0.2265 TUSD |
1,159.5073 XRP |
0.2382 TUSD |
0.2160 TUSD |
0.2382 TUSD |
0.2341 TUSD |
| 2020-10-01 |
0.2416 TUSD |
4,926.2364 XRP |
0.2420 TUSD |
0.2386 TUSD |
0.2422 TUSD |
0.2386 TUSD |
| 2020-09-30 |
0.2386 TUSD |
4,202.6874 XRP |
0.2397 TUSD |
0.2383 TUSD |
0.2397 TUSD |
0.2385 TUSD |
| 2020-09-29 |
0.0000 TUSD |
0.0000 XRP |
0.2332 TUSD |
0.2332 TUSD |
0.2332 TUSD |
0.2332 TUSD |
| 2020-09-28 |
0.2332 TUSD |
64.0027 XRP |
0.2332 TUSD |
0.2332 TUSD |
0.2332 TUSD |
0.2332 TUSD |
| 2020-09-27 |
0.2339 TUSD |
106.5355 XRP |
0.2332 TUSD |
0.2332 TUSD |
0.2443 TUSD |
0.2443 TUSD |
| 2020-09-26 |
0.2281 TUSD |
1,299.8104 XRP |
0.2443 TUSD |
0.2262 TUSD |
0.2443 TUSD |
0.2262 TUSD |
| 2020-09-25 |
0.2396 TUSD |
4,564.0916 XRP |
0.2390 TUSD |
0.2344 TUSD |
0.2530 TUSD |
0.2419 TUSD |
| 2020-09-24 |
0.2220 TUSD |
7,677.2109 XRP |
0.2250 TUSD |
0.2150 TUSD |
0.2393 TUSD |
0.2150 TUSD |
| 2020-09-23 |
0.2315 TUSD |
569.7248 XRP |
0.2309 TUSD |
0.2299 TUSD |
0.2316 TUSD |
0.2299 TUSD |
| 2020-09-22 |
0.2302 TUSD |
7,061.7011 XRP |
0.2310 TUSD |
0.2298 TUSD |
0.2394 TUSD |
0.2313 TUSD |
| 2020-09-21 |
0.2399 TUSD |
555.8800 XRP |
0.2460 TUSD |
0.2307 TUSD |
0.2481 TUSD |
0.2481 TUSD |
| 2020-09-20 |
0.2433 TUSD |
2,136.9177 XRP |
0.2471 TUSD |
0.2310 TUSD |
0.2523 TUSD |
0.2523 TUSD |
| 2020-09-19 |
0.2553 TUSD |
169.8060 XRP |
0.2462 TUSD |
0.2462 TUSD |
0.2568 TUSD |
0.2547 TUSD |
| 2020-09-18 |
0.2465 TUSD |
14,706.1777 XRP |
0.2578 TUSD |
0.2454 TUSD |
0.2598 TUSD |
0.2480 TUSD |
| 2020-09-17 |
0.2515 TUSD |
13,855.1456 XRP |
0.2580 TUSD |
0.2452 TUSD |
0.2598 TUSD |
0.2528 TUSD |
| 2020-09-16 |
0.2424 TUSD |
9,268.2388 XRP |
0.2380 TUSD |
0.2300 TUSD |
0.2599 TUSD |
0.2494 TUSD |
| 2020-09-15 |
0.2454 TUSD |
632.4999 XRP |
0.2477 TUSD |
0.2446 TUSD |
0.2481 TUSD |
0.2481 TUSD |
| 2020-09-14 |
0.2435 TUSD |
21,850.5724 XRP |
0.2403 TUSD |
0.2403 TUSD |
0.2496 TUSD |
0.2477 TUSD |
| 2020-09-13 |
0.2482 TUSD |
39,393.5690 XRP |
0.2464 TUSD |
0.2378 TUSD |
0.2526 TUSD |
0.2378 TUSD |
| 2020-09-12 |
0.2447 TUSD |
3,196.1168 XRP |
0.2408 TUSD |
0.2403 TUSD |
0.2480 TUSD |
0.2478 TUSD |
| 2020-09-11 |
0.2392 TUSD |
28,309.1965 XRP |
0.2403 TUSD |
0.2329 TUSD |
0.2452 TUSD |
0.2429 TUSD |
| 2020-09-10 |
0.2459 TUSD |
2,668.1607 XRP |
0.2428 TUSD |
0.2428 TUSD |
0.2477 TUSD |
0.2450 TUSD |
| 2020-09-09 |
0.2406 TUSD |
18,257.0214 XRP |
0.2375 TUSD |
0.2338 TUSD |
0.2428 TUSD |
0.2403 TUSD |
| 2020-09-08 |
0.2370 TUSD |
32,253.8072 XRP |
0.2429 TUSD |
0.2329 TUSD |
0.2429 TUSD |
0.2354 TUSD |
| 2020-09-07 |
0.2384 TUSD |
233,376.4946 XRP |
0.2402 TUSD |
0.2032 TUSD |
0.2428 TUSD |
0.2428 TUSD |
| 2020-09-06 |
0.2363 TUSD |
107,794.9078 XRP |
0.2370 TUSD |
0.2295 TUSD |
0.2428 TUSD |
0.2403 TUSD |
| 2020-09-05 |
0.2387 TUSD |
24,747.6775 XRP |
0.2576 TUSD |
0.2329 TUSD |
0.2576 TUSD |
0.2374 TUSD |
| 2020-09-04 |
0.2446 TUSD |
264,670.3733 XRP |
0.2441 TUSD |
0.2428 TUSD |
0.2650 TUSD |
0.2551 TUSD |
| 2020-09-03 |
0.2515 TUSD |
270,116.2468 XRP |
0.2749 TUSD |
0.2428 TUSD |
0.2757 TUSD |
0.2450 TUSD |
| 2020-09-02 |
0.2744 TUSD |
54,000.6532 XRP |
0.2971 TUSD |
0.2602 TUSD |
0.3020 TUSD |
0.2773 TUSD |
| 2020-09-01 |
0.2909 TUSD |
20,379.0429 XRP |
0.2798 TUSD |
0.2766 TUSD |
0.2971 TUSD |
0.2946 TUSD |
| 2020-08-31 |
0.2778 TUSD |
10,743.5843 XRP |
0.2847 TUSD |
0.2630 TUSD |
0.2847 TUSD |
0.2823 TUSD |
| 2020-08-30 |
0.2785 TUSD |
24,078.3361 XRP |
0.2773 TUSD |
0.2742 TUSD |
0.2888 TUSD |
0.2831 TUSD |