Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.3906 TUSD |
198,233.5886 XRP |
0.3700 TUSD |
0.3652 TUSD |
0.4096 TUSD |
0.3878 TUSD |
| 2022-07-29 |
0.3700 TUSD |
64,166.1144 XRP |
0.3740 TUSD |
0.3604 TUSD |
0.3771 TUSD |
0.3678 TUSD |
| 2022-07-28 |
0.3644 TUSD |
185,454.7202 XRP |
0.3598 TUSD |
0.3511 TUSD |
0.3780 TUSD |
0.3740 TUSD |
| 2022-07-27 |
0.3458 TUSD |
74,405.6854 XRP |
0.3368 TUSD |
0.3317 TUSD |
0.3598 TUSD |
0.3568 TUSD |
| 2022-07-26 |
0.3326 TUSD |
57,432.5756 XRP |
0.3333 TUSD |
0.3262 TUSD |
0.3353 TUSD |
0.3284 TUSD |
| 2022-07-25 |
0.3471 TUSD |
57,990.0846 XRP |
0.3590 TUSD |
0.3415 TUSD |
0.3590 TUSD |
0.3415 TUSD |
| 2022-07-24 |
0.3631 TUSD |
82,387.4744 XRP |
0.3592 TUSD |
0.3555 TUSD |
0.3675 TUSD |
0.3585 TUSD |
| 2022-07-23 |
0.3552 TUSD |
79,576.5618 XRP |
0.3594 TUSD |
0.3496 TUSD |
0.3624 TUSD |
0.3557 TUSD |
| 2022-07-22 |
0.3643 TUSD |
51,703.3680 XRP |
0.3682 TUSD |
0.3550 TUSD |
0.3715 TUSD |
0.3578 TUSD |
| 2022-07-21 |
0.3524 TUSD |
97,961.9295 XRP |
0.3621 TUSD |
0.3480 TUSD |
0.3678 TUSD |
0.3678 TUSD |
| 2022-07-20 |
0.3639 TUSD |
170,718.5256 XRP |
0.3712 TUSD |
0.3579 TUSD |
0.3799 TUSD |
0.3600 TUSD |
| 2022-07-19 |
0.3640 TUSD |
176,385.2639 XRP |
0.3656 TUSD |
0.3537 TUSD |
0.3718 TUSD |
0.3676 TUSD |
| 2022-07-18 |
0.3583 TUSD |
83,032.1922 XRP |
0.3469 TUSD |
0.3469 TUSD |
0.3686 TUSD |
0.3547 TUSD |
| 2022-07-17 |
0.3495 TUSD |
67,822.3981 XRP |
0.3524 TUSD |
0.3429 TUSD |
0.3600 TUSD |
0.3483 TUSD |
| 2022-07-16 |
0.3411 TUSD |
83,903.8569 XRP |
0.3320 TUSD |
0.3320 TUSD |
0.3547 TUSD |
0.3517 TUSD |
| 2022-07-15 |
0.3410 TUSD |
114,785.7467 XRP |
0.3338 TUSD |
0.3273 TUSD |
0.3484 TUSD |
0.3324 TUSD |
| 2022-07-14 |
0.3222 TUSD |
49,476.9528 XRP |
0.3235 TUSD |
0.3129 TUSD |
0.3285 TUSD |
0.3285 TUSD |
| 2022-07-13 |
0.3126 TUSD |
47,973.0640 XRP |
0.3111 TUSD |
0.3029 TUSD |
0.3197 TUSD |
0.3166 TUSD |
| 2022-07-12 |
0.3122 TUSD |
103,450.4665 XRP |
0.3156 TUSD |
0.3092 TUSD |
0.3164 TUSD |
0.3104 TUSD |
| 2022-07-11 |
0.3217 TUSD |
80,162.7552 XRP |
0.3246 TUSD |
0.3116 TUSD |
0.3282 TUSD |
0.3133 TUSD |
| 2022-07-10 |
0.3271 TUSD |
65,598.7310 XRP |
0.3442 TUSD |
0.3199 TUSD |
0.3442 TUSD |
0.3271 TUSD |
| 2022-07-09 |
0.3442 TUSD |
50,784.4453 XRP |
0.3410 TUSD |
0.3410 TUSD |
0.3459 TUSD |
0.3458 TUSD |
| 2022-07-08 |
0.3471 TUSD |
123,616.7794 XRP |
0.3430 TUSD |
0.3365 TUSD |
0.3572 TUSD |
0.3435 TUSD |
| 2022-07-07 |
0.3347 TUSD |
97,755.9902 XRP |
0.3321 TUSD |
0.3274 TUSD |
0.3447 TUSD |
0.3419 TUSD |
| 2022-07-06 |
0.3242 TUSD |
144,722.0228 XRP |
0.3255 TUSD |
0.3201 TUSD |
0.3484 TUSD |
0.3305 TUSD |
| 2022-07-05 |
0.3219 TUSD |
133,475.9853 XRP |
0.3284 TUSD |
0.3141 TUSD |
0.3311 TUSD |
0.3263 TUSD |
| 2022-07-04 |
0.3228 TUSD |
45,623.1268 XRP |
0.3208 TUSD |
0.3159 TUSD |
0.3280 TUSD |
0.3249 TUSD |
| 2022-07-03 |
0.3164 TUSD |
48,031.3880 XRP |
0.3151 TUSD |
0.3091 TUSD |
0.3245 TUSD |
0.3242 TUSD |
| 2022-07-02 |
0.3127 TUSD |
66,594.2456 XRP |
0.3121 TUSD |
0.3093 TUSD |
0.3172 TUSD |
0.3154 TUSD |
| 2022-07-01 |
0.3160 TUSD |
326,698.5208 XRP |
0.3316 TUSD |
0.3107 TUSD |
0.3352 TUSD |
0.3184 TUSD |
| 2022-06-30 |
0.3211 TUSD |
254,597.6380 XRP |
0.3294 TUSD |
0.3063 TUSD |
0.3314 TUSD |
0.3223 TUSD |
| 2022-06-29 |
0.3281 TUSD |
70,403.7583 XRP |
0.3360 TUSD |
0.3215 TUSD |
0.3405 TUSD |
0.3269 TUSD |
| 2022-06-28 |
0.3455 TUSD |
92,802.2586 XRP |
0.3527 TUSD |
0.3370 TUSD |
0.3529 TUSD |
0.3425 TUSD |
| 2022-06-27 |
0.3585 TUSD |
253,083.7357 XRP |
0.3611 TUSD |
0.3485 TUSD |
0.3660 TUSD |
0.3550 TUSD |
| 2022-06-26 |
0.3653 TUSD |
105,423.7591 XRP |
0.3651 TUSD |
0.3592 TUSD |
0.3744 TUSD |
0.3677 TUSD |
| 2022-06-25 |
0.3633 TUSD |
253,481.0300 XRP |
0.3664 TUSD |
0.3546 TUSD |
0.3721 TUSD |
0.3602 TUSD |
| 2022-06-24 |
0.3621 TUSD |
1,311,043.6488 XRP |
0.3358 TUSD |
0.3350 TUSD |
0.3843 TUSD |
0.3674 TUSD |
| 2022-06-23 |
0.3291 TUSD |
111,456.1555 XRP |
0.3242 TUSD |
0.3237 TUSD |
0.3355 TUSD |
0.3346 TUSD |
| 2022-06-22 |
0.3223 TUSD |
78,205.0484 XRP |
0.3254 TUSD |
0.3187 TUSD |
0.3292 TUSD |
0.3203 TUSD |
| 2022-06-21 |
0.3261 TUSD |
71,439.4253 XRP |
0.3233 TUSD |
0.3189 TUSD |
0.3360 TUSD |
0.3283 TUSD |
| 2022-06-20 |
0.3205 TUSD |
99,391.2553 XRP |
0.3260 TUSD |
0.3135 TUSD |
0.3279 TUSD |
0.3189 TUSD |
| 2022-06-19 |
0.3130 TUSD |
259,358.0808 XRP |
0.3086 TUSD |
0.2990 TUSD |
0.3307 TUSD |
0.3249 TUSD |
| 2022-06-18 |
0.3077 TUSD |
390,965.4472 XRP |
0.3240 TUSD |
0.2880 TUSD |
0.3242 TUSD |
0.3044 TUSD |
| 2022-06-17 |
0.3258 TUSD |
116,427.7025 XRP |
0.3123 TUSD |
0.3123 TUSD |
0.3387 TUSD |
0.3194 TUSD |
| 2022-06-16 |
0.3215 TUSD |
40,355.1167 XRP |
0.3457 TUSD |
0.3101 TUSD |
0.3458 TUSD |
0.3101 TUSD |
| 2022-06-15 |
0.3113 TUSD |
185,340.2983 XRP |
0.3204 TUSD |
0.2971 TUSD |
0.3456 TUSD |
0.3456 TUSD |
| 2022-06-14 |
0.3141 TUSD |
283,948.5430 XRP |
0.3125 TUSD |
0.2932 TUSD |
0.3266 TUSD |
0.3111 TUSD |
| 2022-06-13 |
0.3206 TUSD |
644,888.8417 XRP |
0.3440 TUSD |
0.3010 TUSD |
0.3488 TUSD |
0.3154 TUSD |
| 2022-06-12 |
0.3500 TUSD |
273,581.9403 XRP |
0.3588 TUSD |
0.3396 TUSD |
0.3639 TUSD |
0.3577 TUSD |
| 2022-06-11 |
0.3695 TUSD |
258,001.0148 XRP |
0.3828 TUSD |
0.3573 TUSD |
0.3881 TUSD |
0.3641 TUSD |