Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.7592 TUSD |
1,369,072.6526 XRP |
0.7532 TUSD |
0.7308 TUSD |
0.7677 TUSD |
0.7382 TUSD |
| 2022-04-20 |
0.7610 TUSD |
214,407.4066 XRP |
0.7740 TUSD |
0.7426 TUSD |
0.7740 TUSD |
0.7494 TUSD |
| 2022-04-19 |
0.7678 TUSD |
307,907.9827 XRP |
0.7700 TUSD |
0.7597 TUSD |
0.7817 TUSD |
0.7741 TUSD |
| 2022-04-18 |
0.7455 TUSD |
279,697.5415 XRP |
0.7509 TUSD |
0.7254 TUSD |
0.7639 TUSD |
0.7599 TUSD |
| 2022-04-17 |
0.7689 TUSD |
122,067.1349 XRP |
0.7841 TUSD |
0.7570 TUSD |
0.7857 TUSD |
0.7570 TUSD |
| 2022-04-16 |
0.7837 TUSD |
129,456.1407 XRP |
0.7871 TUSD |
0.7670 TUSD |
0.7997 TUSD |
0.7786 TUSD |
| 2022-04-15 |
0.7773 TUSD |
649,420.7222 XRP |
0.7295 TUSD |
0.7283 TUSD |
0.7976 TUSD |
0.7722 TUSD |
| 2022-04-14 |
0.7255 TUSD |
95,467.4598 XRP |
0.7232 TUSD |
0.7098 TUSD |
0.7404 TUSD |
0.7159 TUSD |
| 2022-04-13 |
0.7168 TUSD |
151,629.2934 XRP |
0.7164 TUSD |
0.7025 TUSD |
0.7234 TUSD |
0.7191 TUSD |
| 2022-04-12 |
0.7062 TUSD |
117,904.1315 XRP |
0.6962 TUSD |
0.6954 TUSD |
0.7183 TUSD |
0.7051 TUSD |
| 2022-04-11 |
0.7149 TUSD |
199,307.0859 XRP |
0.7532 TUSD |
0.6827 TUSD |
0.7534 TUSD |
0.7039 TUSD |
| 2022-04-10 |
0.7644 TUSD |
33,080.3199 XRP |
0.7624 TUSD |
0.7562 TUSD |
0.7708 TUSD |
0.7671 TUSD |
| 2022-04-09 |
0.7608 TUSD |
86,657.1636 XRP |
0.7554 TUSD |
0.7539 TUSD |
0.7665 TUSD |
0.7593 TUSD |
| 2022-04-08 |
0.7775 TUSD |
170,343.4440 XRP |
0.7865 TUSD |
0.7531 TUSD |
0.7929 TUSD |
0.7562 TUSD |
| 2022-04-07 |
0.7757 TUSD |
227,399.7674 XRP |
0.7608 TUSD |
0.7532 TUSD |
0.7897 TUSD |
0.7818 TUSD |
| 2022-04-06 |
0.7912 TUSD |
425,567.1569 XRP |
0.8155 TUSD |
0.7593 TUSD |
0.8186 TUSD |
0.7775 TUSD |
| 2022-04-05 |
0.8265 TUSD |
245,432.0763 XRP |
0.8263 TUSD |
0.8158 TUSD |
0.8363 TUSD |
0.8158 TUSD |
| 2022-04-04 |
0.8317 TUSD |
294,887.6897 XRP |
0.8405 TUSD |
0.8059 TUSD |
0.8405 TUSD |
0.8134 TUSD |
| 2022-04-03 |
0.8288 TUSD |
226,615.4624 XRP |
0.8228 TUSD |
0.7753 TUSD |
0.8479 TUSD |
0.8388 TUSD |
| 2022-04-02 |
0.8338 TUSD |
144,296.6518 XRP |
0.8267 TUSD |
0.8190 TUSD |
0.8496 TUSD |
0.8293 TUSD |
| 2022-04-01 |
0.8199 TUSD |
164,847.2404 XRP |
0.8142 TUSD |
0.8076 TUSD |
0.8348 TUSD |
0.8240 TUSD |
| 2022-03-31 |
0.8240 TUSD |
422,252.5411 XRP |
0.8615 TUSD |
0.7903 TUSD |
0.8731 TUSD |
0.8168 TUSD |
| 2022-03-30 |
0.8602 TUSD |
171,764.4372 XRP |
0.8561 TUSD |
0.8475 TUSD |
0.8717 TUSD |
0.8590 TUSD |
| 2022-03-29 |
0.8655 TUSD |
118,028.3150 XRP |
0.8656 TUSD |
0.8448 TUSD |
0.8854 TUSD |
0.8665 TUSD |
| 2022-03-28 |
0.8835 TUSD |
570,674.3373 XRP |
0.8587 TUSD |
0.8544 TUSD |
0.9114 TUSD |
0.8744 TUSD |
| 2022-03-27 |
0.8360 TUSD |
131,012.3070 XRP |
0.8319 TUSD |
0.8287 TUSD |
0.8484 TUSD |
0.8393 TUSD |
| 2022-03-26 |
0.8265 TUSD |
72,879.0139 XRP |
0.8264 TUSD |
0.8215 TUSD |
0.8348 TUSD |
0.8307 TUSD |
| 2022-03-25 |
0.8337 TUSD |
192,866.1303 XRP |
0.8416 TUSD |
0.8200 TUSD |
0.8458 TUSD |
0.8231 TUSD |
| 2022-03-24 |
0.8363 TUSD |
150,861.2205 XRP |
0.8369 TUSD |
0.8281 TUSD |
0.8501 TUSD |
0.8458 TUSD |
| 2022-03-23 |
0.8325 TUSD |
168,816.5703 XRP |
0.8382 TUSD |
0.8191 TUSD |
0.8458 TUSD |
0.8301 TUSD |
| 2022-03-22 |
0.8477 TUSD |
188,836.8553 XRP |
0.8389 TUSD |
0.8293 TUSD |
0.8646 TUSD |
0.8323 TUSD |
| 2022-03-21 |
0.8201 TUSD |
202,163.3778 XRP |
0.8043 TUSD |
0.7891 TUSD |
0.8400 TUSD |
0.8306 TUSD |
| 2022-03-20 |
0.8038 TUSD |
119,197.8513 XRP |
0.8206 TUSD |
0.7979 TUSD |
0.8215 TUSD |
0.8043 TUSD |
| 2022-03-19 |
0.8168 TUSD |
153,059.7075 XRP |
0.7979 TUSD |
0.7929 TUSD |
0.8267 TUSD |
0.8171 TUSD |
| 2022-03-18 |
0.7866 TUSD |
231,882.1988 XRP |
0.7962 TUSD |
0.7772 TUSD |
0.8011 TUSD |
0.7970 TUSD |
| 2022-03-17 |
0.7931 TUSD |
127,495.9875 XRP |
0.7923 TUSD |
0.7851 TUSD |
0.7996 TUSD |
0.7978 TUSD |
| 2022-03-16 |
0.7708 TUSD |
402,186.7177 XRP |
0.7657 TUSD |
0.7578 TUSD |
0.7944 TUSD |
0.7944 TUSD |
| 2022-03-15 |
0.7597 TUSD |
170,300.8511 XRP |
0.7764 TUSD |
0.7425 TUSD |
0.7764 TUSD |
0.7641 TUSD |
| 2022-03-14 |
0.7634 TUSD |
349,226.3936 XRP |
0.7587 TUSD |
0.7453 TUSD |
0.7780 TUSD |
0.7733 TUSD |
| 2022-03-13 |
0.8065 TUSD |
270,001.5516 XRP |
0.7843 TUSD |
0.7788 TUSD |
0.8600 TUSD |
0.7859 TUSD |
| 2022-03-12 |
0.8119 TUSD |
551,560.1803 XRP |
0.8043 TUSD |
0.7788 TUSD |
0.8492 TUSD |
0.7868 TUSD |
| 2022-03-11 |
0.7766 TUSD |
646,117.9155 XRP |
0.7341 TUSD |
0.7243 TUSD |
0.8139 TUSD |
0.7994 TUSD |
| 2022-03-10 |
0.7510 TUSD |
399,578.3999 XRP |
0.7651 TUSD |
0.7238 TUSD |
0.7788 TUSD |
0.7388 TUSD |
| 2022-03-09 |
0.7439 TUSD |
354,966.4952 XRP |
0.7253 TUSD |
0.6778 TUSD |
0.7741 TUSD |
0.7665 TUSD |
| 2022-03-08 |
0.7199 TUSD |
683,017.4033 XRP |
0.7196 TUSD |
0.6539 TUSD |
0.7954 TUSD |
0.7210 TUSD |
| 2022-03-07 |
0.7323 TUSD |
197,914.6951 XRP |
0.7215 TUSD |
0.7050 TUSD |
0.7534 TUSD |
0.7277 TUSD |
| 2022-03-06 |
0.7382 TUSD |
64,003.0559 XRP |
0.7556 TUSD |
0.7224 TUSD |
0.7587 TUSD |
0.7224 TUSD |
| 2022-03-05 |
0.7309 TUSD |
98,199.5483 XRP |
0.7120 TUSD |
0.7071 TUSD |
0.7687 TUSD |
0.7510 TUSD |
| 2022-03-04 |
0.7348 TUSD |
179,027.6747 XRP |
0.7505 TUSD |
0.7114 TUSD |
0.7533 TUSD |
0.7114 TUSD |
| 2022-03-03 |
0.7613 TUSD |
270,221.5840 XRP |
0.7679 TUSD |
0.7357 TUSD |
0.7893 TUSD |
0.7429 TUSD |