Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3954 TUSD |
715,532.7499 XRP |
0.3985 TUSD |
0.3764 TUSD |
0.4107 TUSD |
0.3822 TUSD |
| 2022-06-09 |
0.4002 TUSD |
90,537.0464 XRP |
0.4004 TUSD |
0.3972 TUSD |
0.4036 TUSD |
0.4002 TUSD |
| 2022-06-08 |
0.4009 TUSD |
163,998.2920 XRP |
0.4077 TUSD |
0.3956 TUSD |
0.4093 TUSD |
0.4021 TUSD |
| 2022-06-07 |
0.3963 TUSD |
439,195.2429 XRP |
0.4016 TUSD |
0.3856 TUSD |
0.4161 TUSD |
0.4129 TUSD |
| 2022-06-06 |
0.4031 TUSD |
179,951.7970 XRP |
0.3939 TUSD |
0.3939 TUSD |
0.4083 TUSD |
0.4006 TUSD |
| 2022-06-05 |
0.3926 TUSD |
51,244.6595 XRP |
0.3923 TUSD |
0.3897 TUSD |
0.3976 TUSD |
0.3965 TUSD |
| 2022-06-04 |
0.3889 TUSD |
56,477.5756 XRP |
0.3902 TUSD |
0.3855 TUSD |
0.3938 TUSD |
0.3930 TUSD |
| 2022-06-03 |
0.3943 TUSD |
549,295.0496 XRP |
0.4043 TUSD |
0.3843 TUSD |
0.4096 TUSD |
0.3914 TUSD |
| 2022-06-02 |
0.3968 TUSD |
123,847.5963 XRP |
0.3992 TUSD |
0.3924 TUSD |
0.4008 TUSD |
0.3988 TUSD |
| 2022-06-01 |
0.4096 TUSD |
180,969.1447 XRP |
0.4207 TUSD |
0.3924 TUSD |
0.4235 TUSD |
0.3952 TUSD |
| 2022-05-31 |
0.4202 TUSD |
176,830.4010 XRP |
0.4181 TUSD |
0.4072 TUSD |
0.4332 TUSD |
0.4143 TUSD |
| 2022-05-30 |
0.3992 TUSD |
110,390.2981 XRP |
0.3879 TUSD |
0.3865 TUSD |
0.4061 TUSD |
0.4061 TUSD |
| 2022-05-29 |
0.3858 TUSD |
86,749.8095 XRP |
0.3858 TUSD |
0.3799 TUSD |
0.3896 TUSD |
0.3880 TUSD |
| 2022-05-28 |
0.3844 TUSD |
112,033.4339 XRP |
0.3813 TUSD |
0.3813 TUSD |
0.3881 TUSD |
0.3855 TUSD |
| 2022-05-27 |
0.3894 TUSD |
575,036.1310 XRP |
0.3925 TUSD |
0.3784 TUSD |
0.4023 TUSD |
0.3827 TUSD |
| 2022-05-26 |
0.3867 TUSD |
254,660.2195 XRP |
0.4062 TUSD |
0.3611 TUSD |
0.4100 TUSD |
0.3970 TUSD |
| 2022-05-25 |
0.4048 TUSD |
335,732.0715 XRP |
0.4079 TUSD |
0.3957 TUSD |
0.4116 TUSD |
0.4052 TUSD |
| 2022-05-24 |
0.4050 TUSD |
285,940.8707 XRP |
0.4049 TUSD |
0.3915 TUSD |
0.4128 TUSD |
0.4068 TUSD |
| 2022-05-23 |
0.4196 TUSD |
384,048.3196 XRP |
0.4217 TUSD |
0.4016 TUSD |
0.4280 TUSD |
0.4097 TUSD |
| 2022-05-22 |
0.4161 TUSD |
27,327.3936 XRP |
0.4143 TUSD |
0.4108 TUSD |
0.4214 TUSD |
0.4161 TUSD |
| 2022-05-21 |
0.4110 TUSD |
25,854.5286 XRP |
0.4102 TUSD |
0.4040 TUSD |
0.4168 TUSD |
0.4140 TUSD |
| 2022-05-20 |
0.4223 TUSD |
96,915.2811 XRP |
0.4194 TUSD |
0.4019 TUSD |
0.4395 TUSD |
0.4060 TUSD |
| 2022-05-19 |
0.4057 TUSD |
603,233.7413 XRP |
0.4034 TUSD |
0.3923 TUSD |
0.4220 TUSD |
0.4177 TUSD |
| 2022-05-18 |
0.4170 TUSD |
356,858.2205 XRP |
0.4400 TUSD |
0.4041 TUSD |
0.4411 TUSD |
0.4055 TUSD |
| 2022-05-17 |
0.4299 TUSD |
38,619.8013 XRP |
0.4235 TUSD |
0.4199 TUSD |
0.4359 TUSD |
0.4199 TUSD |
| 2022-05-16 |
0.4258 TUSD |
354,857.3943 XRP |
0.4440 TUSD |
0.4100 TUSD |
0.4459 TUSD |
0.4288 TUSD |
| 2022-05-15 |
0.4265 TUSD |
322,295.0851 XRP |
0.4238 TUSD |
0.4139 TUSD |
0.4481 TUSD |
0.4452 TUSD |
| 2022-05-14 |
0.4183 TUSD |
131,252.1311 XRP |
0.4226 TUSD |
0.3952 TUSD |
0.4391 TUSD |
0.4159 TUSD |
| 2022-05-13 |
0.4201 TUSD |
653,929.3976 XRP |
0.3841 TUSD |
0.3841 TUSD |
0.4633 TUSD |
0.4339 TUSD |
| 2022-05-12 |
0.3726 TUSD |
563,970.4704 XRP |
0.4144 TUSD |
0.3302 TUSD |
0.4252 TUSD |
0.3860 TUSD |
| 2022-05-11 |
0.4496 TUSD |
1,419,779.7909 XRP |
0.5124 TUSD |
0.3654 TUSD |
0.5214 TUSD |
0.4038 TUSD |
| 2022-05-10 |
0.5093 TUSD |
328,675.1493 XRP |
0.4820 TUSD |
0.4744 TUSD |
0.5347 TUSD |
0.5106 TUSD |
| 2022-05-09 |
0.5180 TUSD |
813,628.3463 XRP |
0.5675 TUSD |
0.4739 TUSD |
0.5779 TUSD |
0.5051 TUSD |
| 2022-05-08 |
0.5706 TUSD |
327,603.7104 XRP |
0.5815 TUSD |
0.5583 TUSD |
0.5815 TUSD |
0.5678 TUSD |
| 2022-05-07 |
0.5974 TUSD |
61,975.0313 XRP |
0.6019 TUSD |
0.5918 TUSD |
0.6037 TUSD |
0.5944 TUSD |
| 2022-05-06 |
0.6034 TUSD |
335,041.0091 XRP |
0.5966 TUSD |
0.5891 TUSD |
0.6151 TUSD |
0.5979 TUSD |
| 2022-05-05 |
0.6217 TUSD |
365,682.3831 XRP |
0.6455 TUSD |
0.5805 TUSD |
0.6567 TUSD |
0.5899 TUSD |
| 2022-05-04 |
0.6250 TUSD |
298,118.2567 XRP |
0.6048 TUSD |
0.6048 TUSD |
0.6482 TUSD |
0.6455 TUSD |
| 2022-05-03 |
0.6156 TUSD |
193,466.7584 XRP |
0.6170 TUSD |
0.5963 TUSD |
0.6272 TUSD |
0.6016 TUSD |
| 2022-05-02 |
0.6160 TUSD |
283,769.9957 XRP |
0.6078 TUSD |
0.6044 TUSD |
0.6302 TUSD |
0.6044 TUSD |
| 2022-05-01 |
0.5896 TUSD |
247,968.9603 XRP |
0.5845 TUSD |
0.5768 TUSD |
0.6114 TUSD |
0.6044 TUSD |
| 2022-04-30 |
0.6197 TUSD |
179,818.7554 XRP |
0.6112 TUSD |
0.6041 TUSD |
0.6284 TUSD |
0.6121 TUSD |
| 2022-04-29 |
0.6175 TUSD |
322,599.1032 XRP |
0.6422 TUSD |
0.5990 TUSD |
0.6457 TUSD |
0.6086 TUSD |
| 2022-04-28 |
0.6459 TUSD |
156,590.2472 XRP |
0.6513 TUSD |
0.6344 TUSD |
0.6565 TUSD |
0.6450 TUSD |
| 2022-04-27 |
0.6504 TUSD |
193,341.9220 XRP |
0.6416 TUSD |
0.6381 TUSD |
0.6623 TUSD |
0.6474 TUSD |
| 2022-04-26 |
0.6718 TUSD |
370,998.1344 XRP |
0.6908 TUSD |
0.6381 TUSD |
0.7053 TUSD |
0.6468 TUSD |
| 2022-04-25 |
0.6699 TUSD |
469,693.3590 XRP |
0.6982 TUSD |
0.6460 TUSD |
0.6982 TUSD |
0.6953 TUSD |
| 2022-04-24 |
0.7041 TUSD |
145,409.8846 XRP |
0.7089 TUSD |
0.6949 TUSD |
0.7116 TUSD |
0.7009 TUSD |
| 2022-04-23 |
0.7134 TUSD |
180,405.6472 XRP |
0.7176 TUSD |
0.7070 TUSD |
0.7253 TUSD |
0.7138 TUSD |
| 2022-04-22 |
0.7271 TUSD |
159,913.3156 XRP |
0.7323 TUSD |
0.7145 TUSD |
0.7382 TUSD |
0.7292 TUSD |