Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0083 USDT |
12,258,966.4362 XRD |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-18 |
0.0094 USDT |
13,106,608.2911 XRD |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0097 USDT |
21,703,598.5525 XRD |
0.0093 USDT |
0.0090 USDT |
0.0109 USDT |
0.0093 USDT |
| 2025-07-16 |
0.0086 USDT |
9,812,491.8815 XRD |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-15 |
0.0081 USDT |
8,424,731.9748 XRD |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-14 |
0.0082 USDT |
13,858,661.7724 XRD |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-07-13 |
0.0075 USDT |
6,766,954.6945 XRD |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-12 |
0.0073 USDT |
4,017,482.9890 XRD |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-11 |
0.0072 USDT |
7,300,669.3460 XRD |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-10 |
0.0065 USDT |
6,378,476.3729 XRD |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-09 |
0.0063 USDT |
3,371,199.4282 XRD |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-08 |
0.0065 USDT |
2,931,363.0490 XRD |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-07 |
0.0065 USDT |
1,131,116.2061 XRD |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-06 |
0.0066 USDT |
1,902,241.5604 XRD |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-05 |
0.0066 USDT |
1,202,645.3779 XRD |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-04 |
0.0066 USDT |
2,910,303.2512 XRD |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-03 |
0.0068 USDT |
3,379,804.6590 XRD |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0066 USDT |
8,904,140.5241 XRD |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-01 |
0.0065 USDT |
3,763,435.4763 XRD |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-06-30 |
0.0068 USDT |
7,114,686.6532 XRD |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-29 |
0.0069 USDT |
3,331,862.0548 XRD |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-06-28 |
0.0068 USDT |
15,614,206.6822 XRD |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0072 USDT |
5,243,266.0664 XRD |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-26 |
0.0074 USDT |
7,336,582.9466 XRD |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-25 |
0.0073 USDT |
5,764,585.5721 XRD |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-24 |
0.0071 USDT |
5,950,361.1071 XRD |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-06-23 |
0.0067 USDT |
4,974,030.4026 XRD |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-22 |
0.0063 USDT |
1,679,582.4073 XRD |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-21 |
0.0066 USDT |
2,788,203.5518 XRD |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-20 |
0.0066 USDT |
1,132,525.9533 XRD |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-19 |
0.0064 USDT |
5,650,113.1114 XRD |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0064 USDT |
631,402.8883 XRD |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-17 |
0.0066 USDT |
1,327,136.1136 XRD |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-16 |
0.0067 USDT |
3,730,700.1683 XRD |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-15 |
0.0066 USDT |
5,310,340.6818 XRD |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-14 |
0.0062 USDT |
2,455,595.4818 XRD |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-13 |
0.0061 USDT |
10,804,102.3326 XRD |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-12 |
0.0063 USDT |
7,114,218.3099 XRD |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-11 |
0.0065 USDT |
13,769,459.0831 XRD |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-06-10 |
0.0063 USDT |
1,929,618.6556 XRD |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-09 |
0.0062 USDT |
4,032,735.1037 XRD |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-08 |
0.0063 USDT |
19,888,302.3396 XRD |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-06-07 |
0.0063 USDT |
13,276,440.4412 XRD |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-06 |
0.0069 USDT |
18,909,086.3774 XRD |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-06-05 |
0.0074 USDT |
13,372,505.0924 XRD |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-06-04 |
0.0076 USDT |
3,895,484.9852 XRD |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-03 |
0.0076 USDT |
1,637,387.9153 XRD |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-02 |
0.0075 USDT |
4,293,038.6375 XRD |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-01 |
0.0075 USDT |
4,592,422.4823 XRD |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-31 |
0.0076 USDT |
9,117,860.4018 XRD |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |