Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0051 USDT |
17,034,174.6319 XRD |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-06 |
0.0050 USDT |
15,018,023.3408 XRD |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-05 |
0.0045 USDT |
14,895,395.0578 XRD |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-09-04 |
0.0049 USDT |
13,858,491.2202 XRD |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-09-03 |
0.0049 USDT |
2,520,416.7464 XRD |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0048 USDT |
7,952,417.1933 XRD |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0050 USDT |
4,228,752.2463 XRD |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-08-31 |
0.0051 USDT |
8,006,123.3571 XRD |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-30 |
0.0051 USDT |
7,489,939.1489 XRD |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-29 |
0.0050 USDT |
2,489,727.0179 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0051 USDT |
7,827,944.3621 XRD |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0053 USDT |
4,723,957.7433 XRD |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0052 USDT |
2,849,448.8360 XRD |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0052 USDT |
3,702,878.0123 XRD |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0054 USDT |
2,594,897.4555 XRD |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0054 USDT |
7,883,157.1751 XRD |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0053 USDT |
7,333,633.2216 XRD |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-21 |
0.0052 USDT |
4,724,629.8456 XRD |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-20 |
0.0051 USDT |
10,285,275.0451 XRD |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0054 USDT |
10,630,092.4634 XRD |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-08-18 |
0.0056 USDT |
8,286,670.7812 XRD |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-17 |
0.0058 USDT |
4,532,086.5787 XRD |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-08-16 |
0.0059 USDT |
6,165,944.6543 XRD |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-08-15 |
0.0060 USDT |
4,731,290.6671 XRD |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0063 USDT |
22,446,145.3293 XRD |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-08-13 |
0.0065 USDT |
15,334,998.4550 XRD |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0067 USDT |
27,830,022.3765 XRD |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-08-11 |
0.0068 USDT |
44,049,210.6845 XRD |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-08-10 |
0.0061 USDT |
58,518,745.8518 XRD |
0.0055 USDT |
0.0052 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-08-09 |
0.0061 USDT |
65,199,786.0742 XRD |
0.0048 USDT |
0.0048 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-08-08 |
0.0045 USDT |
63,258,013.0645 XRD |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-07 |
0.0040 USDT |
53,479,821.6651 XRD |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-08-06 |
0.0039 USDT |
19,279,367.3108 XRD |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-05 |
0.0037 USDT |
29,441,675.8889 XRD |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0039 USDT |
15,668,852.4051 XRD |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-03 |
0.0039 USDT |
8,567,813.6943 XRD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-02 |
0.0039 USDT |
27,215,689.0960 XRD |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-01 |
0.0039 USDT |
46,896,742.7790 XRD |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-31 |
0.0040 USDT |
93,303,495.0878 XRD |
0.0045 USDT |
0.0034 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-07-30 |
0.0046 USDT |
84,310,741.3285 XRD |
0.0044 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-07-29 |
0.0049 USDT |
246,928,659.5486 XRD |
0.0077 USDT |
0.0032 USDT |
0.0080 USDT |
0.0043 USDT |
| 2025-07-28 |
0.0080 USDT |
3,571,431.9703 XRD |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-27 |
0.0079 USDT |
1,595,671.4353 XRD |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-26 |
0.0081 USDT |
2,704,707.5958 XRD |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-07-25 |
0.0078 USDT |
3,090,886.4098 XRD |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-07-24 |
0.0076 USDT |
16,141,554.1795 XRD |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-07-23 |
0.0079 USDT |
7,867,688.3437 XRD |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-07-22 |
0.0083 USDT |
5,412,356.9182 XRD |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-07-21 |
0.0085 USDT |
9,320,736.5174 XRD |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-20 |
0.0087 USDT |
18,307,370.9110 XRD |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |