Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0391 USDT |
9,498,882.3974 XRD |
0.0397 USDT |
0.0385 USDT |
0.0399 USDT |
0.0387 USDT |
| 2024-02-07 |
0.0388 USDT |
9,247,175.4097 XRD |
0.0395 USDT |
0.0382 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-02-06 |
0.0386 USDT |
11,270,174.1337 XRD |
0.0390 USDT |
0.0380 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-02-05 |
0.0392 USDT |
7,350,478.9837 XRD |
0.0396 USDT |
0.0385 USDT |
0.0398 USDT |
0.0389 USDT |
| 2024-02-04 |
0.0398 USDT |
5,783,011.0521 XRD |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0394 USDT |
| 2024-02-03 |
0.0400 USDT |
5,035,475.1515 XRD |
0.0408 USDT |
0.0396 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-02-02 |
0.0407 USDT |
7,718,578.9170 XRD |
0.0404 USDT |
0.0400 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-02-01 |
0.0403 USDT |
12,613,376.3457 XRD |
0.0401 USDT |
0.0393 USDT |
0.0419 USDT |
0.0405 USDT |
| 2024-01-31 |
0.0405 USDT |
20,619,955.3718 XRD |
0.0407 USDT |
0.0393 USDT |
0.0417 USDT |
0.0401 USDT |
| 2024-01-30 |
0.0418 USDT |
10,311,318.0329 XRD |
0.0425 USDT |
0.0410 USDT |
0.0435 USDT |
0.0415 USDT |
| 2024-01-29 |
0.0424 USDT |
15,285,352.5272 XRD |
0.0415 USDT |
0.0411 USDT |
0.0436 USDT |
0.0426 USDT |
| 2024-01-28 |
0.0426 USDT |
11,611,507.0961 XRD |
0.0428 USDT |
0.0410 USDT |
0.0447 USDT |
0.0411 USDT |
| 2024-01-27 |
0.0437 USDT |
15,109,681.7293 XRD |
0.0432 USDT |
0.0426 USDT |
0.0455 USDT |
0.0429 USDT |
| 2024-01-26 |
0.0415 USDT |
17,695,375.2054 XRD |
0.0403 USDT |
0.0395 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-01-25 |
0.0405 USDT |
5,961,319.9117 XRD |
0.0407 USDT |
0.0399 USDT |
0.0410 USDT |
0.0402 USDT |
| 2024-01-24 |
0.0414 USDT |
10,066,639.9331 XRD |
0.0411 USDT |
0.0402 USDT |
0.0424 USDT |
0.0402 USDT |
| 2024-01-23 |
0.0398 USDT |
16,451,594.0978 XRD |
0.0405 USDT |
0.0382 USDT |
0.0413 USDT |
0.0398 USDT |
| 2024-01-22 |
0.0423 USDT |
15,351,726.4670 XRD |
0.0445 USDT |
0.0408 USDT |
0.0447 USDT |
0.0412 USDT |
| 2024-01-21 |
0.0442 USDT |
6,855,848.5499 XRD |
0.0446 USDT |
0.0433 USDT |
0.0456 USDT |
0.0442 USDT |
| 2024-01-20 |
0.0440 USDT |
11,704,556.6535 XRD |
0.0445 USDT |
0.0432 USDT |
0.0452 USDT |
0.0442 USDT |
| 2024-01-19 |
0.0444 USDT |
20,828,505.8341 XRD |
0.0427 USDT |
0.0420 USDT |
0.0469 USDT |
0.0444 USDT |
| 2024-01-18 |
0.0440 USDT |
21,195,010.7448 XRD |
0.0455 USDT |
0.0424 USDT |
0.0462 USDT |
0.0428 USDT |
| 2024-01-17 |
0.0435 USDT |
17,487,291.1144 XRD |
0.0451 USDT |
0.0420 USDT |
0.0452 USDT |
0.0436 USDT |
| 2024-01-16 |
0.0438 USDT |
21,613,480.8937 XRD |
0.0432 USDT |
0.0416 USDT |
0.0463 USDT |
0.0449 USDT |
| 2024-01-15 |
0.0411 USDT |
16,782,810.4752 XRD |
0.0407 USDT |
0.0397 USDT |
0.0429 USDT |
0.0425 USDT |
| 2024-01-14 |
0.0411 USDT |
12,247,151.5398 XRD |
0.0405 USDT |
0.0397 USDT |
0.0423 USDT |
0.0401 USDT |
| 2024-01-13 |
0.0394 USDT |
7,712,742.1754 XRD |
0.0393 USDT |
0.0384 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-01-12 |
0.0401 USDT |
16,924,254.9221 XRD |
0.0404 USDT |
0.0390 USDT |
0.0411 USDT |
0.0390 USDT |
| 2024-01-11 |
0.0406 USDT |
17,657,365.8097 XRD |
0.0406 USDT |
0.0395 USDT |
0.0416 USDT |
0.0403 USDT |
| 2024-01-10 |
0.0393 USDT |
12,756,706.1634 XRD |
0.0398 USDT |
0.0379 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-01-09 |
0.0399 USDT |
14,959,740.8602 XRD |
0.0419 USDT |
0.0386 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-01-08 |
0.0408 USDT |
15,608,749.2068 XRD |
0.0412 USDT |
0.0396 USDT |
0.0427 USDT |
0.0419 USDT |
| 2024-01-07 |
0.0418 USDT |
8,521,551.2046 XRD |
0.0423 USDT |
0.0408 USDT |
0.0428 USDT |
0.0410 USDT |
| 2024-01-06 |
0.0423 USDT |
9,202,862.8386 XRD |
0.0429 USDT |
0.0411 USDT |
0.0430 USDT |
0.0424 USDT |
| 2024-01-05 |
0.0430 USDT |
10,323,536.5275 XRD |
0.0440 USDT |
0.0416 USDT |
0.0445 USDT |
0.0423 USDT |
| 2024-01-04 |
0.0422 USDT |
15,592,852.1708 XRD |
0.0413 USDT |
0.0398 USDT |
0.0453 USDT |
0.0440 USDT |
| 2024-01-03 |
0.0411 USDT |
30,066,125.5288 XRD |
0.0423 USDT |
0.0391 USDT |
0.0463 USDT |
0.0412 USDT |
| 2024-01-02 |
0.0425 USDT |
18,355,582.9008 XRD |
0.0427 USDT |
0.0409 USDT |
0.0437 USDT |
0.0418 USDT |
| 2024-01-01 |
0.0418 USDT |
12,677,750.0823 XRD |
0.0415 USDT |
0.0408 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-12-31 |
0.0423 USDT |
14,843,370.4874 XRD |
0.0422 USDT |
0.0410 USDT |
0.0435 USDT |
0.0419 USDT |
| 2023-12-30 |
0.0439 USDT |
11,046,437.3557 XRD |
0.0446 USDT |
0.0430 USDT |
0.0453 USDT |
0.0438 USDT |
| 2023-12-29 |
0.0450 USDT |
18,944,444.0538 XRD |
0.0458 USDT |
0.0438 USDT |
0.0467 USDT |
0.0444 USDT |
| 2023-12-28 |
0.0467 USDT |
42,041,541.5543 XRD |
0.0472 USDT |
0.0445 USDT |
0.0484 USDT |
0.0452 USDT |
| 2023-12-27 |
0.0452 USDT |
28,109,081.0302 XRD |
0.0447 USDT |
0.0440 USDT |
0.0464 USDT |
0.0459 USDT |
| 2023-12-26 |
0.0453 USDT |
53,022,877.3839 XRD |
0.0469 USDT |
0.0431 USDT |
0.0472 USDT |
0.0444 USDT |
| 2023-12-25 |
0.0462 USDT |
28,338,291.5881 XRD |
0.0458 USDT |
0.0450 USDT |
0.0476 USDT |
0.0470 USDT |
| 2023-12-24 |
0.0441 USDT |
17,989,470.7009 XRD |
0.0450 USDT |
0.0426 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-12-23 |
0.0455 USDT |
10,555,887.4217 XRD |
0.0466 USDT |
0.0443 USDT |
0.0468 USDT |
0.0449 USDT |
| 2023-12-22 |
0.0459 USDT |
14,926,093.4993 XRD |
0.0473 USDT |
0.0450 USDT |
0.0475 USDT |
0.0466 USDT |
| 2023-12-21 |
0.0470 USDT |
23,428,899.8535 XRD |
0.0477 USDT |
0.0452 USDT |
0.0490 USDT |
0.0471 USDT |