Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0026 USDT |
9,579,702.0000 XRD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0026 USDT |
4,936,946.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0026 USDT |
4,121,022.0000 XRD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0026 USDT |
2,102,925.0000 XRD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0025 USDT |
14,357,350.2533 XRD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0025 USDT |
7,192,791.6218 XRD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-21 |
0.0027 USDT |
2,692,678.2849 XRD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-20 |
0.0027 USDT |
8,345,430.6076 XRD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-19 |
0.0026 USDT |
2,535,365.7854 XRD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0026 USDT |
7,516,502.8735 XRD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-17 |
0.0024 USDT |
19,334,407.0334 XRD |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0025 USDT |
16,665,200.0595 XRD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0027 USDT |
10,348,683.1912 XRD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0027 USDT |
25,893,624.8813 XRD |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0029 USDT |
11,952,101.3128 XRD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-12 |
0.0028 USDT |
13,001,211.4904 XRD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0024 USDT |
70,821,359.4717 XRD |
0.0031 USDT |
0.0020 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-10 |
0.0037 USDT |
2,388,570.9182 XRD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-09 |
0.0037 USDT |
7,629,847.1779 XRD |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-08 |
0.0036 USDT |
2,912,344.9695 XRD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-07 |
0.0036 USDT |
12,217,128.1692 XRD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-06 |
0.0036 USDT |
7,073,424.0002 XRD |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-05 |
0.0036 USDT |
15,930,838.1970 XRD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-04 |
0.0039 USDT |
1,350,260.0998 XRD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-03 |
0.0039 USDT |
3,956,308.3681 XRD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-02 |
0.0040 USDT |
8,501,612.5702 XRD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-01 |
0.0038 USDT |
2,353,750.9895 XRD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-30 |
0.0037 USDT |
20,560,771.6139 XRD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-29 |
0.0038 USDT |
6,080,915.2826 XRD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0037 USDT |
1,107,300.6276 XRD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-27 |
0.0038 USDT |
4,679,227.2178 XRD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-26 |
0.0038 USDT |
14,450,963.1481 XRD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-25 |
0.0040 USDT |
7,787,412.8876 XRD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-24 |
0.0041 USDT |
14,525,714.7465 XRD |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-23 |
0.0041 USDT |
5,850,116.4412 XRD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-22 |
0.0041 USDT |
21,774,417.6619 XRD |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-21 |
0.0043 USDT |
4,214,647.2935 XRD |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-20 |
0.0043 USDT |
16,355,264.0272 XRD |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-09-19 |
0.0046 USDT |
6,631,007.1376 XRD |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-18 |
0.0048 USDT |
21,965,866.6767 XRD |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-09-17 |
0.0047 USDT |
19,238,138.3998 XRD |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-16 |
0.0045 USDT |
33,404,301.6648 XRD |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-09-15 |
0.0050 USDT |
24,879,460.9990 XRD |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-09-14 |
0.0054 USDT |
12,161,180.7070 XRD |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-09-13 |
0.0056 USDT |
19,064,867.4615 XRD |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-09-12 |
0.0060 USDT |
11,497,232.8201 XRD |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-09-11 |
0.0063 USDT |
16,112,851.4685 XRD |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-09-10 |
0.0064 USDT |
12,709,646.7121 XRD |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-09-09 |
0.0061 USDT |
14,206,477.4378 XRD |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-08 |
0.0058 USDT |
19,480,054.5429 XRD |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |