Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0088 USDT |
10,246,059.6499 XRD |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-04-09 |
0.0086 USDT |
21,485,194.4303 XRD |
0.0081 USDT |
0.0080 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-04-08 |
0.0080 USDT |
30,373,988.7815 XRD |
0.0070 USDT |
0.0069 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-04-07 |
0.0066 USDT |
13,898,596.2334 XRD |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-06 |
0.0073 USDT |
3,768,748.0065 XRD |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-04-05 |
0.0074 USDT |
2,960,179.2774 XRD |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-04-04 |
0.0074 USDT |
5,450,811.1895 XRD |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-04-03 |
0.0074 USDT |
7,517,775.8390 XRD |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-04-02 |
0.0075 USDT |
11,233,972.9004 XRD |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-04-01 |
0.0078 USDT |
5,369,763.0910 XRD |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-31 |
0.0074 USDT |
3,251,340.8851 XRD |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-03-30 |
0.0076 USDT |
7,045,606.4169 XRD |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-03-29 |
0.0084 USDT |
8,877,251.5236 XRD |
0.0087 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2025-03-28 |
0.0090 USDT |
18,870,962.9360 XRD |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-03-27 |
0.0086 USDT |
8,238,886.2095 XRD |
0.0083 USDT |
0.0081 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-03-26 |
0.0083 USDT |
11,823,761.9507 XRD |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-03-25 |
0.0077 USDT |
4,865,764.0765 XRD |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-03-24 |
0.0078 USDT |
8,152,534.3003 XRD |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-03-23 |
0.0073 USDT |
11,534,208.7328 XRD |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-03-22 |
0.0072 USDT |
3,483,171.8922 XRD |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-21 |
0.0072 USDT |
3,919,048.5516 XRD |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-20 |
0.0073 USDT |
6,828,288.5794 XRD |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-03-19 |
0.0071 USDT |
3,032,487.0197 XRD |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-18 |
0.0069 USDT |
6,489,287.1158 XRD |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-17 |
0.0072 USDT |
4,236,745.0897 XRD |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-03-16 |
0.0071 USDT |
30,765,106.9069 XRD |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-03-15 |
0.0061 USDT |
16,281,704.8149 XRD |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-14 |
0.0064 USDT |
7,349,106.3881 XRD |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-13 |
0.0066 USDT |
28,491,628.7452 XRD |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-03-12 |
0.0070 USDT |
14,743,050.0234 XRD |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-03-11 |
0.0069 USDT |
3,414,767.0899 XRD |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-10 |
0.0072 USDT |
11,560,580.3699 XRD |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-03-09 |
0.0075 USDT |
5,929,004.8813 XRD |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-03-08 |
0.0078 USDT |
8,124,455.4747 XRD |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-07 |
0.0078 USDT |
22,892,611.8850 XRD |
0.0085 USDT |
0.0070 USDT |
0.0086 USDT |
0.0076 USDT |
| 2025-03-06 |
0.0087 USDT |
13,014,655.2691 XRD |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-03-05 |
0.0088 USDT |
6,431,613.0875 XRD |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-04 |
0.0088 USDT |
7,848,964.2110 XRD |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-03-03 |
0.0094 USDT |
12,451,222.3936 XRD |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-03-02 |
0.0096 USDT |
11,841,993.6860 XRD |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-01 |
0.0092 USDT |
8,687,630.3196 XRD |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-02-28 |
0.0088 USDT |
20,247,550.8225 XRD |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-02-27 |
0.0104 USDT |
3,611,342.5359 XRD |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-26 |
0.0105 USDT |
9,787,477.0278 XRD |
0.0109 USDT |
0.0095 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-02-25 |
0.0108 USDT |
16,507,089.2433 XRD |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-02-24 |
0.0114 USDT |
9,849,854.9029 XRD |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-02-23 |
0.0116 USDT |
6,848,046.6197 XRD |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-02-22 |
0.0117 USDT |
3,252,529.4256 XRD |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-02-21 |
0.0117 USDT |
17,904,645.9814 XRD |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-02-20 |
0.0120 USDT |
11,812,854.6131 XRD |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |