Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0017 USDT |
2,943,396.0000 XRD |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-15 |
0.0017 USDT |
4,702,916.0000 XRD |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-14 |
0.0018 USDT |
666,617.0000 XRD |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-13 |
0.0018 USDT |
11,297,820.0000 XRD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0018 USDT |
4,325,345.0000 XRD |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-11 |
0.0018 USDT |
2,734,994.0000 XRD |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-10 |
0.0018 USDT |
5,719,056.0000 XRD |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0018 USDT |
731,926.0000 XRD |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
4,220,530.0000 XRD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-07 |
0.0019 USDT |
8,247,327.0000 XRD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0019 USDT |
3,547,023.0000 XRD |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-05 |
0.0020 USDT |
17,699,809.0000 XRD |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0019 USDT |
3,262,859.0000 XRD |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0020 USDT |
4,977,787.0000 XRD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0020 USDT |
7,323,418.0000 XRD |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0020 USDT |
4,572,533.0000 XRD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0021 USDT |
12,659,396.0000 XRD |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0020 USDT |
4,200,130.0000 XRD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-28 |
0.0021 USDT |
2,849,272.0000 XRD |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0022 USDT |
6,535,114.0000 XRD |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-26 |
0.0021 USDT |
1,857,711.0000 XRD |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-25 |
0.0021 USDT |
2,828,025.0000 XRD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0021 USDT |
6,362,055.0000 XRD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-23 |
0.0020 USDT |
9,712,634.0000 XRD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0020 USDT |
5,525,412.0000 XRD |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0019 USDT |
34,962,001.0393 XRD |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0021 USDT |
7,819,527.0000 XRD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-19 |
0.0021 USDT |
49,823,677.7975 XRD |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-18 |
0.0023 USDT |
6,231,287.0000 XRD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0025 USDT |
13,014,294.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-16 |
0.0025 USDT |
6,072,159.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-15 |
0.0025 USDT |
3,984,660.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-14 |
0.0026 USDT |
16,909,093.0000 XRD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-13 |
0.0024 USDT |
2,399,652.0000 XRD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0024 USDT |
6,595,953.0000 XRD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0024 USDT |
8,590,406.0000 XRD |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0025 USDT |
10,654,395.0000 XRD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0024 USDT |
13,275,417.0000 XRD |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0023 USDT |
12,480,413.0000 XRD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-07 |
0.0023 USDT |
10,466,576.0000 XRD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0023 USDT |
7,418,541.0000 XRD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0023 USDT |
4,381,445.0000 XRD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-04 |
0.0024 USDT |
10,247,117.0000 XRD |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-03 |
0.0026 USDT |
15,816,089.0000 XRD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0026 USDT |
1,163,081.0000 XRD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-01 |
0.0026 USDT |
3,653,825.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-31 |
0.0025 USDT |
8,849,951.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0025 USDT |
3,953,792.0000 XRD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0026 USDT |
8,039,966.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0026 USDT |
4,392,182.0000 XRD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |