Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0076 USDT |
4,340,332.8990 XRD |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-29 |
0.0080 USDT |
4,396,481.4350 XRD |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-05-28 |
0.0082 USDT |
7,608,669.0960 XRD |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-05-27 |
0.0083 USDT |
9,431,026.9482 XRD |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-26 |
0.0080 USDT |
9,115,117.9006 XRD |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-05-25 |
0.0076 USDT |
12,705,089.4615 XRD |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-05-24 |
0.0075 USDT |
3,578,065.8440 XRD |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-23 |
0.0080 USDT |
4,853,687.1306 XRD |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-05-22 |
0.0082 USDT |
5,119,896.8122 XRD |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-21 |
0.0081 USDT |
3,686,126.0470 XRD |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-05-20 |
0.0079 USDT |
2,468,330.0009 XRD |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-05-19 |
0.0079 USDT |
11,360,515.3904 XRD |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-05-18 |
0.0081 USDT |
3,389,002.7191 XRD |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-05-17 |
0.0078 USDT |
8,355,032.3586 XRD |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-05-16 |
0.0081 USDT |
17,735,613.9629 XRD |
0.0075 USDT |
0.0075 USDT |
0.0095 USDT |
0.0079 USDT |
| 2025-05-15 |
0.0077 USDT |
19,933,443.6835 XRD |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-05-14 |
0.0081 USDT |
12,168,301.6904 XRD |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-05-13 |
0.0081 USDT |
5,431,410.6369 XRD |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-12 |
0.0082 USDT |
22,491,075.2345 XRD |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-05-11 |
0.0088 USDT |
10,205,811.2838 XRD |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-05-10 |
0.0087 USDT |
11,459,915.1875 XRD |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-09 |
0.0083 USDT |
20,695,220.4149 XRD |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-05-08 |
0.0083 USDT |
16,752,579.6977 XRD |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-05-07 |
0.0080 USDT |
5,636,425.2875 XRD |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-05-06 |
0.0081 USDT |
9,144,898.1460 XRD |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-05-05 |
0.0084 USDT |
5,536,359.1787 XRD |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-04 |
0.0084 USDT |
6,361,658.6234 XRD |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-03 |
0.0082 USDT |
6,974,513.0680 XRD |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-02 |
0.0085 USDT |
10,154,480.5461 XRD |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-05-01 |
0.0085 USDT |
15,310,029.5152 XRD |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-04-30 |
0.0083 USDT |
13,053,565.4699 XRD |
0.0086 USDT |
0.0077 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-04-29 |
0.0090 USDT |
7,855,982.1134 XRD |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-04-28 |
0.0094 USDT |
16,000,038.0316 XRD |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-04-27 |
0.0097 USDT |
8,919,355.9184 XRD |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-04-26 |
0.0101 USDT |
4,238,297.0097 XRD |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-25 |
0.0102 USDT |
13,307,632.4430 XRD |
0.0110 USDT |
0.0099 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-04-24 |
0.0112 USDT |
8,598,921.1059 XRD |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2025-04-23 |
0.0113 USDT |
16,898,313.3905 XRD |
0.0105 USDT |
0.0105 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-04-22 |
0.0107 USDT |
18,742,174.2822 XRD |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-04-21 |
0.0108 USDT |
7,655,610.6055 XRD |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-04-20 |
0.0107 USDT |
13,017,745.3555 XRD |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-04-19 |
0.0118 USDT |
10,619,152.0814 XRD |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-04-18 |
0.0107 USDT |
6,943,556.0260 XRD |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-17 |
0.0103 USDT |
24,948,081.5192 XRD |
0.0096 USDT |
0.0095 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-04-16 |
0.0098 USDT |
8,137,475.9030 XRD |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-04-15 |
0.0099 USDT |
17,376,260.5943 XRD |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-04-14 |
0.0087 USDT |
15,455,597.6991 XRD |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-04-13 |
0.0083 USDT |
3,966,445.0944 XRD |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-04-12 |
0.0085 USDT |
7,716,195.5663 XRD |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-04-11 |
0.0087 USDT |
8,655,418.8688 XRD |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |