Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2023-12-26 0.4316 USDT 344,498.7382 XPRT 0.3863 USDT 0.3822 USDT 0.4900 USDT 0.4213 USDT
2023-12-25 0.3670 USDT 86,757.2396 XPRT 0.3502 USDT 0.3474 USDT 0.3865 USDT 0.3810 USDT
2023-12-24 0.3503 USDT 167,009.6515 XPRT 0.3409 USDT 0.3350 USDT 0.3867 USDT 0.3501 USDT
2023-12-23 0.3498 USDT 158,121.8984 XPRT 0.3540 USDT 0.3405 USDT 0.3580 USDT 0.3477 USDT
2023-12-22 0.3629 USDT 146,585.5462 XPRT 0.3668 USDT 0.3561 USDT 0.3702 USDT 0.3579 USDT
2023-12-21 0.3652 USDT 230,780.3691 XPRT 0.3647 USDT 0.3625 USDT 0.3756 USDT 0.3643 USDT
2023-12-20 0.3673 USDT 390,936.6690 XPRT 0.3696 USDT 0.3588 USDT 0.4219 USDT 0.3625 USDT
2023-12-19 0.3945 USDT 243,320.2526 XPRT 0.4050 USDT 0.3641 USDT 0.4220 USDT 0.3689 USDT
2023-12-18 0.3844 USDT 314,349.1670 XPRT 0.4234 USDT 0.3617 USDT 0.4290 USDT 0.3940 USDT
2023-12-17 0.4585 USDT 273,938.8504 XPRT 0.4650 USDT 0.4241 USDT 0.4800 USDT 0.4245 USDT
2023-12-16 0.4287 USDT 365,194.8580 XPRT 0.4002 USDT 0.3900 USDT 0.4773 USDT 0.4618 USDT
2023-12-15 0.4315 USDT 293,227.8181 XPRT 0.4322 USDT 0.4139 USDT 0.4501 USDT 0.4198 USDT
2023-12-14 0.3806 USDT 344,543.4012 XPRT 0.3550 USDT 0.3539 USDT 0.4150 USDT 0.4150 USDT
2023-12-13 0.3554 USDT 271,425.1091 XPRT 0.3481 USDT 0.3373 USDT 0.3702 USDT 0.3556 USDT
2023-12-12 0.3266 USDT 391,412.0132 XPRT 0.3131 USDT 0.2966 USDT 0.3430 USDT 0.3406 USDT
2023-12-11 0.3040 USDT 228,843.6694 XPRT 0.3130 USDT 0.2919 USDT 0.3141 USDT 0.3048 USDT
2023-12-10 0.2763 USDT 411,978.4814 XPRT 0.2573 USDT 0.2561 USDT 0.2978 USDT 0.2878 USDT
2023-12-09 0.2544 USDT 214,556.5730 XPRT 0.2521 USDT 0.2491 USDT 0.2602 USDT 0.2557 USDT
2023-12-08 0.2512 USDT 85,731.7672 XPRT 0.2507 USDT 0.2468 USDT 0.2589 USDT 0.2529 USDT
2023-12-07 0.2476 USDT 75,127.3476 XPRT 0.2517 USDT 0.2416 USDT 0.2517 USDT 0.2501 USDT
2023-12-06 0.2561 USDT 82,871.0581 XPRT 0.2606 USDT 0.2501 USDT 0.2617 USDT 0.2517 USDT
2023-12-05 0.2547 USDT 70,377.3306 XPRT 0.2549 USDT 0.2501 USDT 0.2595 USDT 0.2555 USDT
2023-12-04 0.2511 USDT 122,161.8455 XPRT 0.2490 USDT 0.2480 USDT 0.2582 USDT 0.2555 USDT
2023-12-03 0.2483 USDT 50,940.8352 XPRT 0.2458 USDT 0.2427 USDT 0.2544 USDT 0.2433 USDT
2023-12-02 0.2508 USDT 72,976.5260 XPRT 0.2510 USDT 0.2428 USDT 0.2574 USDT 0.2468 USDT
2023-12-01 0.2382 USDT 300,637.3750 XPRT 0.2378 USDT 0.2293 USDT 0.2626 USDT 0.2517 USDT
2023-11-30 0.2232 USDT 552,220.3253 XPRT 0.2499 USDT 0.2033 USDT 0.2500 USDT 0.2272 USDT
2023-11-29 0.2510 USDT 34,270.2403 XPRT 0.2528 USDT 0.2489 USDT 0.2537 USDT 0.2493 USDT
2023-11-28 0.2518 USDT 110,939.7149 XPRT 0.2589 USDT 0.2441 USDT 0.2618 USDT 0.2527 USDT
2023-11-27 0.2686 USDT 59,927.2855 XPRT 0.2770 USDT 0.2561 USDT 0.2770 USDT 0.2570 USDT
2023-11-26 0.2693 USDT 80,146.2420 XPRT 0.2657 USDT 0.2621 USDT 0.2785 USDT 0.2735 USDT
2023-11-25 0.2582 USDT 50,198.4709 XPRT 0.2625 USDT 0.2541 USDT 0.2632 USDT 0.2555 USDT
2023-11-24 0.2664 USDT 26,186.1429 XPRT 0.2691 USDT 0.2633 USDT 0.2694 USDT 0.2634 USDT
2023-11-23 0.2699 USDT 88,367.1520 XPRT 0.2760 USDT 0.2636 USDT 0.2782 USDT 0.2691 USDT
2023-11-22 0.2722 USDT 88,533.3591 XPRT 0.2634 USDT 0.2614 USDT 0.2799 USDT 0.2772 USDT
2023-11-21 0.2674 USDT 131,865.6976 XPRT 0.2750 USDT 0.2602 USDT 0.2750 USDT 0.2633 USDT
2023-11-20 0.2829 USDT 121,545.8903 XPRT 0.2930 USDT 0.2634 USDT 0.2944 USDT 0.2777 USDT
2023-11-19 0.2859 USDT 132,191.9677 XPRT 0.2886 USDT 0.2559 USDT 0.2990 USDT 0.2950 USDT
2023-11-18 0.2719 USDT 121,353.3736 XPRT 0.2596 USDT 0.2578 USDT 0.2868 USDT 0.2840 USDT
2023-11-17 0.2670 USDT 76,707.5442 XPRT 0.2695 USDT 0.2563 USDT 0.2739 USDT 0.2588 USDT
2023-11-16 0.2679 USDT 111,802.7953 XPRT 0.2664 USDT 0.2618 USDT 0.2748 USDT 0.2675 USDT
2023-11-15 0.2622 USDT 84,690.5869 XPRT 0.2541 USDT 0.2541 USDT 0.2678 USDT 0.2644 USDT
2023-11-14 0.2501 USDT 202,004.8854 XPRT 0.2436 USDT 0.2362 USDT 0.2630 USDT 0.2554 USDT
2023-11-13 0.2510 USDT 122,855.0232 XPRT 0.2561 USDT 0.2329 USDT 0.2608 USDT 0.2417 USDT
2023-11-12 0.2596 USDT 135,816.2946 XPRT 0.2654 USDT 0.2490 USDT 0.2686 USDT 0.2565 USDT
2023-11-11 0.2564 USDT 178,788.4827 XPRT 0.2545 USDT 0.2425 USDT 0.2706 USDT 0.2678 USDT
2023-11-10 0.2353 USDT 212,055.3690 XPRT 0.2204 USDT 0.2201 USDT 0.2538 USDT 0.2513 USDT
2023-11-09 0.2385 USDT 305,407.0504 XPRT 0.2691 USDT 0.2141 USDT 0.2748 USDT 0.2180 USDT
2023-11-08 0.2658 USDT 142,750.1852 XPRT 0.2625 USDT 0.2582 USDT 0.2748 USDT 0.2690 USDT
2023-11-07 0.2492 USDT 119,590.4394 XPRT 0.2465 USDT 0.2425 USDT 0.2574 USDT 0.2574 USDT