Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0262 USDT |
22,694.0189 XPRT |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-10-17 |
0.0257 USDT |
143,519.3654 XPRT |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-10-16 |
0.0262 USDT |
278,847.6212 XPRT |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-10-15 |
0.0270 USDT |
520,014.7135 XPRT |
0.0280 USDT |
0.0262 USDT |
0.0282 USDT |
0.0263 USDT |
| 2025-10-14 |
0.0279 USDT |
201,018.0681 XPRT |
0.0287 USDT |
0.0276 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-13 |
0.0272 USDT |
446,630.5119 XPRT |
0.0260 USDT |
0.0260 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-10-12 |
0.0241 USDT |
544,783.7401 XPRT |
0.0234 USDT |
0.0232 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-10-11 |
0.0209 USDT |
1,107,556.5620 XPRT |
0.0247 USDT |
0.0100 USDT |
0.0296 USDT |
0.0257 USDT |
| 2025-10-10 |
0.0295 USDT |
323,757.9413 XPRT |
0.0291 USDT |
0.0289 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-10-09 |
0.0290 USDT |
344,707.3314 XPRT |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-10-08 |
0.0285 USDT |
168,234.8511 XPRT |
0.0280 USDT |
0.0279 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-10-07 |
0.0286 USDT |
268,085.2687 XPRT |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-10-06 |
0.0290 USDT |
126,436.1123 XPRT |
0.0294 USDT |
0.0287 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-10-05 |
0.0294 USDT |
80,879.9989 XPRT |
0.0293 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-10-04 |
0.0300 USDT |
157,066.0222 XPRT |
0.0307 USDT |
0.0293 USDT |
0.0307 USDT |
0.0293 USDT |
| 2025-10-03 |
0.0303 USDT |
73,355.0983 XPRT |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-10-02 |
0.0303 USDT |
1,293,003.5849 XPRT |
0.0302 USDT |
0.0300 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-10-01 |
0.0303 USDT |
3,648,982.3901 XPRT |
0.0310 USDT |
0.0298 USDT |
0.0312 USDT |
0.0302 USDT |
| 2025-09-30 |
0.0309 USDT |
3,100,722.2652 XPRT |
0.0311 USDT |
0.0304 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-09-29 |
0.0312 USDT |
1,014,539.5165 XPRT |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0311 USDT |
| 2025-09-28 |
0.0310 USDT |
169,200.6687 XPRT |
0.0314 USDT |
0.0307 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-09-27 |
0.0312 USDT |
364,387.6437 XPRT |
0.0311 USDT |
0.0308 USDT |
0.0327 USDT |
0.0316 USDT |
| 2025-09-26 |
0.0306 USDT |
372,874.3096 XPRT |
0.0298 USDT |
0.0297 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-09-25 |
0.0301 USDT |
132,048.1412 XPRT |
0.0304 USDT |
0.0295 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-09-24 |
0.0300 USDT |
79,320.8820 XPRT |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-23 |
0.0298 USDT |
355,499.9107 XPRT |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-09-22 |
0.0305 USDT |
660,362.2490 XPRT |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0295 USDT |
| 2025-09-21 |
0.0320 USDT |
97,679.7989 XPRT |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-20 |
0.0320 USDT |
277,923.8764 XPRT |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-09-19 |
0.0328 USDT |
692,007.8118 XPRT |
0.0329 USDT |
0.0320 USDT |
0.0342 USDT |
0.0320 USDT |
| 2025-09-18 |
0.0321 USDT |
910,522.8373 XPRT |
0.0316 USDT |
0.0308 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-09-17 |
0.0310 USDT |
790,562.5581 XPRT |
0.0320 USDT |
0.0304 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-09-16 |
0.0316 USDT |
2,141,299.2143 XPRT |
0.0316 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-15 |
0.0321 USDT |
2,628,253.1083 XPRT |
0.0322 USDT |
0.0314 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-09-14 |
0.0320 USDT |
2,316,122.0459 XPRT |
0.0324 USDT |
0.0315 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-09-13 |
0.0320 USDT |
3,482,717.8830 XPRT |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-09-12 |
0.0327 USDT |
2,133,179.5364 XPRT |
0.0326 USDT |
0.0324 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-09-11 |
0.0323 USDT |
4,853,929.6317 XPRT |
0.0335 USDT |
0.0317 USDT |
0.0335 USDT |
0.0324 USDT |
| 2025-09-10 |
0.0350 USDT |
3,949,238.1511 XPRT |
0.0350 USDT |
0.0335 USDT |
0.0358 USDT |
0.0337 USDT |
| 2025-09-09 |
0.0350 USDT |
1,791,307.2063 XPRT |
0.0350 USDT |
0.0348 USDT |
0.0353 USDT |
0.0349 USDT |
| 2025-09-08 |
0.0352 USDT |
4,034,869.6310 XPRT |
0.0367 USDT |
0.0348 USDT |
0.0367 USDT |
0.0351 USDT |
| 2025-09-07 |
0.0363 USDT |
3,596,562.3941 XPRT |
0.0360 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-09-06 |
0.0362 USDT |
10,260.2734 XPRT |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-09-05 |
0.0362 USDT |
3,895,346.0681 XPRT |
0.0374 USDT |
0.0358 USDT |
0.0375 USDT |
0.0361 USDT |
| 2025-09-04 |
0.0380 USDT |
2,842,513.9449 XPRT |
0.0386 USDT |
0.0377 USDT |
0.0386 USDT |
0.0380 USDT |
| 2025-09-03 |
0.0393 USDT |
5,505,241.8132 XPRT |
0.0393 USDT |
0.0388 USDT |
0.0403 USDT |
0.0389 USDT |
| 2025-09-02 |
0.0392 USDT |
1,252,985.7724 XPRT |
0.0384 USDT |
0.0382 USDT |
0.0403 USDT |
0.0395 USDT |
| 2025-09-01 |
0.0378 USDT |
768,608.7882 XPRT |
0.0366 USDT |
0.0365 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-08-31 |
0.0366 USDT |
90,432.1830 XPRT |
0.0364 USDT |
0.0363 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-08-30 |
0.0363 USDT |
152,119.5995 XPRT |
0.0359 USDT |
0.0359 USDT |
0.0367 USDT |
0.0363 USDT |