Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2024-05-03 0.2599 USDT 144,729.6064 XPRT 0.2598 USDT 0.2571 USDT 0.2651 USDT 0.2651 USDT
2024-05-02 0.2611 USDT 152,863.5163 XPRT 0.2624 USDT 0.2547 USDT 0.2668 USDT 0.2598 USDT
2024-05-01 0.2574 USDT 246,209.0459 XPRT 0.2711 USDT 0.2499 USDT 0.2718 USDT 0.2600 USDT
2024-04-30 0.2672 USDT 90,300.7401 XPRT 0.2771 USDT 0.2582 USDT 0.2778 USDT 0.2710 USDT
2024-04-29 0.2814 USDT 54,868.8468 XPRT 0.2870 USDT 0.2745 USDT 0.2870 USDT 0.2754 USDT
2024-04-28 0.2912 USDT 37,022.3410 XPRT 0.2887 USDT 0.2878 USDT 0.2938 USDT 0.2903 USDT
2024-04-27 0.2880 USDT 84,543.1255 XPRT 0.2861 USDT 0.2812 USDT 0.2936 USDT 0.2903 USDT
2024-04-26 0.2892 USDT 75,979.2979 XPRT 0.2942 USDT 0.2833 USDT 0.2954 USDT 0.2853 USDT
2024-04-25 0.2955 USDT 26,678.2001 XPRT 0.3000 USDT 0.2914 USDT 0.3023 USDT 0.2945 USDT
2024-04-24 0.3017 USDT 45,545.9986 XPRT 0.3021 USDT 0.3000 USDT 0.3050 USDT 0.3000 USDT
2024-04-23 0.3064 USDT 63,956.2428 XPRT 0.3050 USDT 0.3002 USDT 0.3160 USDT 0.3059 USDT
2024-04-22 0.3063 USDT 58,226.3985 XPRT 0.3025 USDT 0.3000 USDT 0.3141 USDT 0.3022 USDT
2024-04-21 0.3028 USDT 50,211.5325 XPRT 0.3087 USDT 0.2994 USDT 0.3096 USDT 0.3007 USDT
2024-04-20 0.3099 USDT 61,736.9026 XPRT 0.3054 USDT 0.3033 USDT 0.3175 USDT 0.3070 USDT
2024-04-19 0.3040 USDT 154,161.6514 XPRT 0.2980 USDT 0.2953 USDT 0.3126 USDT 0.3053 USDT
2024-04-18 0.2969 USDT 36,890.1740 XPRT 0.2974 USDT 0.2939 USDT 0.3000 USDT 0.2971 USDT
2024-04-17 0.3018 USDT 113,694.8386 XPRT 0.2958 USDT 0.2914 USDT 0.3100 USDT 0.2970 USDT
2024-04-16 0.2809 USDT 124,285.5635 XPRT 0.2654 USDT 0.2649 USDT 0.2989 USDT 0.2940 USDT
2024-04-15 0.2762 USDT 146,299.6664 XPRT 0.2731 USDT 0.2625 USDT 0.2869 USDT 0.2640 USDT
2024-04-14 0.2663 USDT 106,866.9979 XPRT 0.2562 USDT 0.2545 USDT 0.2778 USDT 0.2693 USDT
2024-04-13 0.2646 USDT 209,127.0977 XPRT 0.2715 USDT 0.2500 USDT 0.2757 USDT 0.2508 USDT
2024-04-12 0.2979 USDT 132,371.2527 XPRT 0.3055 USDT 0.2780 USDT 0.3137 USDT 0.2780 USDT
2024-04-11 0.3064 USDT 79,069.2111 XPRT 0.3080 USDT 0.3006 USDT 0.3150 USDT 0.3016 USDT
2024-04-10 0.3136 USDT 124,820.8032 XPRT 0.3166 USDT 0.3050 USDT 0.3200 USDT 0.3113 USDT
2024-04-09 0.3247 USDT 99,903.8797 XPRT 0.3293 USDT 0.3159 USDT 0.3373 USDT 0.3166 USDT
2024-04-08 0.3343 USDT 142,260.5475 XPRT 0.3317 USDT 0.3284 USDT 0.3446 USDT 0.3325 USDT
2024-04-07 0.3323 USDT 92,253.9202 XPRT 0.3311 USDT 0.3276 USDT 0.3379 USDT 0.3347 USDT
2024-04-06 0.3286 USDT 84,011.0011 XPRT 0.3205 USDT 0.3200 USDT 0.3359 USDT 0.3314 USDT
2024-04-05 0.3275 USDT 86,713.3379 XPRT 0.3324 USDT 0.3230 USDT 0.3337 USDT 0.3260 USDT
2024-04-04 0.3269 USDT 71,226.7852 XPRT 0.3156 USDT 0.3156 USDT 0.3365 USDT 0.3328 USDT
2024-04-03 0.3243 USDT 145,444.7808 XPRT 0.3222 USDT 0.3203 USDT 0.3304 USDT 0.3210 USDT
2024-04-02 0.3206 USDT 133,758.5851 XPRT 0.3344 USDT 0.3125 USDT 0.3351 USDT 0.3198 USDT
2024-04-01 0.3386 USDT 139,399.7357 XPRT 0.3396 USDT 0.3335 USDT 0.3430 USDT 0.3348 USDT
2024-03-31 0.3405 USDT 150,890.1433 XPRT 0.3425 USDT 0.3375 USDT 0.3454 USDT 0.3424 USDT
2024-03-30 0.3567 USDT 252,480.3104 XPRT 0.3641 USDT 0.3443 USDT 0.3653 USDT 0.3445 USDT
2024-03-29 0.3676 USDT 60,521.8195 XPRT 0.3713 USDT 0.3646 USDT 0.3736 USDT 0.3646 USDT
2024-03-28 0.3833 USDT 135,609.2086 XPRT 0.3947 USDT 0.3693 USDT 0.3987 USDT 0.3701 USDT
2024-03-27 0.3932 USDT 130,978.6616 XPRT 0.3809 USDT 0.3767 USDT 0.4084 USDT 0.3933 USDT
2024-03-26 0.4050 USDT 304,277.4362 XPRT 0.4193 USDT 0.3536 USDT 0.4396 USDT 0.3822 USDT
2024-03-25 0.4070 USDT 114,032.6588 XPRT 0.3996 USDT 0.3862 USDT 0.4258 USDT 0.4200 USDT
2024-03-24 0.3955 USDT 55,586.2661 XPRT 0.3986 USDT 0.3853 USDT 0.4048 USDT 0.3997 USDT
2024-03-23 0.3955 USDT 26,539.1086 XPRT 0.3954 USDT 0.3902 USDT 0.4048 USDT 0.3954 USDT
2024-03-22 0.3868 USDT 82,317.8071 XPRT 0.3938 USDT 0.3699 USDT 0.4014 USDT 0.3954 USDT
2024-03-21 0.3881 USDT 179,039.5219 XPRT 0.3660 USDT 0.3659 USDT 0.4002 USDT 0.3947 USDT
2024-03-20 0.3517 USDT 123,649.7419 XPRT 0.3399 USDT 0.3341 USDT 0.3792 USDT 0.3719 USDT
2024-03-19 0.3537 USDT 413,927.0943 XPRT 0.3882 USDT 0.3300 USDT 0.3945 USDT 0.3405 USDT
2024-03-18 0.4016 USDT 72,642.5569 XPRT 0.4101 USDT 0.3833 USDT 0.4157 USDT 0.3919 USDT
2024-03-17 0.3946 USDT 70,286.1108 XPRT 0.3797 USDT 0.3719 USDT 0.4177 USDT 0.4087 USDT
2024-03-16 0.3852 USDT 133,032.0568 XPRT 0.3882 USDT 0.3700 USDT 0.4091 USDT 0.3749 USDT
2024-03-15 0.3936 USDT 255,891.9840 XPRT 0.4130 USDT 0.3800 USDT 0.4247 USDT 0.3870 USDT