Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0247 USDT |
988,998.6000 XPRT |
0.0257 USDT |
0.0242 USDT |
0.0257 USDT |
0.0244 USDT |
| 2026-01-11 |
0.0256 USDT |
607,089.5000 XPRT |
0.0248 USDT |
0.0245 USDT |
0.0269 USDT |
0.0255 USDT |
| 2026-01-10 |
0.0300 USDT |
1,156,706.0000 XPRT |
0.0296 USDT |
0.0278 USDT |
0.0335 USDT |
0.0281 USDT |
| 2026-01-09 |
0.0226 USDT |
1,067,895.1000 XPRT |
0.0196 USDT |
0.0190 USDT |
0.0246 USDT |
0.0240 USDT |
| 2026-01-08 |
0.0173 USDT |
448,457.5000 XPRT |
0.0161 USDT |
0.0161 USDT |
0.0211 USDT |
0.0188 USDT |
| 2026-01-07 |
0.0165 USDT |
950,404.3000 XPRT |
0.0148 USDT |
0.0144 USDT |
0.0200 USDT |
0.0161 USDT |
| 2026-01-06 |
0.0144 USDT |
3,269,404.9000 XPRT |
0.0100 USDT |
0.0097 USDT |
0.0200 USDT |
0.0148 USDT |
| 2026-01-05 |
0.0088 USDT |
1,360,783.7000 XPRT |
0.0080 USDT |
0.0080 USDT |
0.0108 USDT |
0.0100 USDT |
| 2026-01-04 |
0.0080 USDT |
664,516.2000 XPRT |
0.0081 USDT |
0.0072 USDT |
0.0087 USDT |
0.0080 USDT |
| 2026-01-03 |
0.0086 USDT |
663,664.2000 XPRT |
0.0077 USDT |
0.0075 USDT |
0.0111 USDT |
0.0083 USDT |
| 2026-01-02 |
0.0068 USDT |
871,131.3000 XPRT |
0.0063 USDT |
0.0062 USDT |
0.0097 USDT |
0.0093 USDT |
| 2026-01-01 |
0.0063 USDT |
937,987.1000 XPRT |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0067 USDT |
367,752.8000 XPRT |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-12-30 |
0.0071 USDT |
378,553.5000 XPRT |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0078 USDT |
48,236.7000 XPRT |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0079 USDT |
137,492.9000 XPRT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-27 |
0.0079 USDT |
27,524.8000 XPRT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0082 USDT |
640,215.2000 XPRT |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0076 USDT |
347,355.0000 XPRT |
0.0070 USDT |
0.0069 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-24 |
0.0072 USDT |
3,087,916.5000 XPRT |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-12-23 |
0.0075 USDT |
332,529.7000 XPRT |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-12-22 |
0.0081 USDT |
548,217.9000 XPRT |
0.0085 USDT |
0.0069 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-12-21 |
0.0088 USDT |
47,995.8000 XPRT |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-12-20 |
0.0091 USDT |
382,937.0000 XPRT |
0.0094 USDT |
0.0082 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-12-19 |
0.0097 USDT |
18,603.6000 XPRT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0100 USDT |
168,835.2000 XPRT |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-12-17 |
0.0101 USDT |
40,747.3000 XPRT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-16 |
0.0104 USDT |
17,377.4000 XPRT |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-15 |
0.0112 USDT |
251,571.4000 XPRT |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-12-14 |
0.0117 USDT |
63,330.4000 XPRT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-12-13 |
0.0116 USDT |
96,433.8000 XPRT |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-12-12 |
0.0122 USDT |
310,347.9000 XPRT |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0122 USDT |
105,875.0000 XPRT |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-10 |
0.0124 USDT |
382,840.4000 XPRT |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-09 |
0.0126 USDT |
549,420.2000 XPRT |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-08 |
0.0136 USDT |
116,347.1000 XPRT |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-12-07 |
0.0133 USDT |
251,566.6000 XPRT |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-12-06 |
0.0133 USDT |
152,096.2000 XPRT |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-12-05 |
0.0137 USDT |
390,540.0000 XPRT |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-12-04 |
0.0135 USDT |
147,263.1000 XPRT |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-03 |
0.0124 USDT |
313,309.6000 XPRT |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-02 |
0.0117 USDT |
490,509.9000 XPRT |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-01 |
0.0121 USDT |
373,912.7000 XPRT |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-11-30 |
0.0154 USDT |
12,522,837.8000 XPRT |
0.0156 USDT |
0.0143 USDT |
0.0169 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0145 USDT |
1,526,566.4000 XPRT |
0.0125 USDT |
0.0125 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-11-28 |
0.0138 USDT |
1,289,086.2000 XPRT |
0.0149 USDT |
0.0114 USDT |
0.0149 USDT |
0.0125 USDT |
| 2025-11-27 |
0.0158 USDT |
1,317,926.8000 XPRT |
0.0147 USDT |
0.0145 USDT |
0.0276 USDT |
0.0155 USDT |
| 2025-11-26 |
0.0140 USDT |
297,901.5000 XPRT |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-25 |
0.0152 USDT |
4,639,708.9477 XPRT |
0.0161 USDT |
0.0128 USDT |
0.0325 USDT |
0.0137 USDT |
| 2025-11-24 |
0.0159 USDT |
19,451.8000 XPRT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |