Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0312 USDT |
1,014,539.5165 XPRT |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0311 USDT |
| 2025-09-28 |
0.0310 USDT |
169,200.6687 XPRT |
0.0314 USDT |
0.0307 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-09-27 |
0.0312 USDT |
364,387.6437 XPRT |
0.0311 USDT |
0.0308 USDT |
0.0327 USDT |
0.0316 USDT |
| 2025-09-26 |
0.0306 USDT |
372,874.3096 XPRT |
0.0298 USDT |
0.0297 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-09-25 |
0.0301 USDT |
132,048.1412 XPRT |
0.0304 USDT |
0.0295 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-09-24 |
0.0300 USDT |
79,320.8820 XPRT |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-23 |
0.0298 USDT |
355,499.9107 XPRT |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-09-22 |
0.0305 USDT |
660,362.2490 XPRT |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0295 USDT |
| 2025-09-21 |
0.0320 USDT |
97,679.7989 XPRT |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-20 |
0.0320 USDT |
277,923.8764 XPRT |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-09-19 |
0.0328 USDT |
692,007.8118 XPRT |
0.0329 USDT |
0.0320 USDT |
0.0342 USDT |
0.0320 USDT |
| 2025-09-18 |
0.0321 USDT |
910,522.8373 XPRT |
0.0316 USDT |
0.0308 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-09-17 |
0.0310 USDT |
790,562.5581 XPRT |
0.0320 USDT |
0.0304 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-09-16 |
0.0316 USDT |
2,141,299.2143 XPRT |
0.0316 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-15 |
0.0321 USDT |
2,628,253.1083 XPRT |
0.0322 USDT |
0.0314 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-09-14 |
0.0320 USDT |
2,316,122.0459 XPRT |
0.0324 USDT |
0.0315 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-09-13 |
0.0320 USDT |
3,482,717.8830 XPRT |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-09-12 |
0.0327 USDT |
2,133,179.5364 XPRT |
0.0326 USDT |
0.0324 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-09-11 |
0.0323 USDT |
4,853,929.6317 XPRT |
0.0335 USDT |
0.0317 USDT |
0.0335 USDT |
0.0324 USDT |
| 2025-09-10 |
0.0350 USDT |
3,949,238.1511 XPRT |
0.0350 USDT |
0.0335 USDT |
0.0358 USDT |
0.0337 USDT |
| 2025-09-09 |
0.0350 USDT |
1,791,307.2063 XPRT |
0.0350 USDT |
0.0348 USDT |
0.0353 USDT |
0.0349 USDT |
| 2025-09-08 |
0.0352 USDT |
4,034,869.6310 XPRT |
0.0367 USDT |
0.0348 USDT |
0.0367 USDT |
0.0351 USDT |
| 2025-09-07 |
0.0363 USDT |
3,596,562.3941 XPRT |
0.0360 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-09-06 |
0.0362 USDT |
10,260.2734 XPRT |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-09-05 |
0.0362 USDT |
3,895,346.0681 XPRT |
0.0374 USDT |
0.0358 USDT |
0.0375 USDT |
0.0361 USDT |
| 2025-09-04 |
0.0380 USDT |
2,842,513.9449 XPRT |
0.0386 USDT |
0.0377 USDT |
0.0386 USDT |
0.0380 USDT |
| 2025-09-03 |
0.0393 USDT |
5,505,241.8132 XPRT |
0.0393 USDT |
0.0388 USDT |
0.0403 USDT |
0.0389 USDT |
| 2025-09-02 |
0.0392 USDT |
1,252,985.7724 XPRT |
0.0384 USDT |
0.0382 USDT |
0.0403 USDT |
0.0395 USDT |
| 2025-09-01 |
0.0378 USDT |
768,608.7882 XPRT |
0.0366 USDT |
0.0365 USDT |
0.0390 USDT |
0.0380 USDT |
| 2025-08-31 |
0.0366 USDT |
90,432.1830 XPRT |
0.0364 USDT |
0.0363 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-08-30 |
0.0363 USDT |
152,119.5995 XPRT |
0.0359 USDT |
0.0359 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-08-29 |
0.0363 USDT |
185,760.6598 XPRT |
0.0363 USDT |
0.0359 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-08-28 |
0.0361 USDT |
207,840.5595 XPRT |
0.0362 USDT |
0.0356 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-08-27 |
0.0367 USDT |
179,979.9693 XPRT |
0.0371 USDT |
0.0360 USDT |
0.0373 USDT |
0.0360 USDT |
| 2025-08-26 |
0.0372 USDT |
3,851,158.5467 XPRT |
0.0372 USDT |
0.0370 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-08-25 |
0.0377 USDT |
4,125,163.7378 XPRT |
0.0390 USDT |
0.0370 USDT |
0.0397 USDT |
0.0370 USDT |
| 2025-08-24 |
0.0389 USDT |
3,826,807.7189 XPRT |
0.0390 USDT |
0.0383 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-08-23 |
0.0378 USDT |
3,869,294.7391 XPRT |
0.0361 USDT |
0.0361 USDT |
0.0389 USDT |
0.0386 USDT |
| 2025-08-22 |
0.0354 USDT |
6,034,450.3142 XPRT |
0.0352 USDT |
0.0347 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-08-21 |
0.0360 USDT |
2,666,712.0558 XPRT |
0.0382 USDT |
0.0350 USDT |
0.0382 USDT |
0.0351 USDT |
| 2025-08-20 |
0.0382 USDT |
1,905,165.8285 XPRT |
0.0384 USDT |
0.0378 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-08-19 |
0.0385 USDT |
3,228,939.1852 XPRT |
0.0395 USDT |
0.0380 USDT |
0.0395 USDT |
0.0383 USDT |
| 2025-08-18 |
0.0399 USDT |
3,505,508.8199 XPRT |
0.0410 USDT |
0.0388 USDT |
0.0411 USDT |
0.0395 USDT |
| 2025-08-17 |
0.0406 USDT |
3,234,439.7578 XPRT |
0.0404 USDT |
0.0401 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-08-16 |
0.0399 USDT |
1,368,281.2175 XPRT |
0.0390 USDT |
0.0389 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-08-15 |
0.0386 USDT |
1,980,410.2207 XPRT |
0.0385 USDT |
0.0382 USDT |
0.0392 USDT |
0.0387 USDT |
| 2025-08-14 |
0.0386 USDT |
2,416,897.5365 XPRT |
0.0394 USDT |
0.0380 USDT |
0.0397 USDT |
0.0382 USDT |
| 2025-08-13 |
0.0407 USDT |
5,278,311.8055 XPRT |
0.0415 USDT |
0.0397 USDT |
0.0416 USDT |
0.0405 USDT |
| 2025-08-12 |
0.0413 USDT |
2,672,634.3071 XPRT |
0.0423 USDT |
0.0407 USDT |
0.0427 USDT |
0.0410 USDT |
| 2025-08-11 |
0.0441 USDT |
2,559,868.4378 XPRT |
0.0440 USDT |
0.0435 USDT |
0.0444 USDT |
0.0436 USDT |