Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3676 USDT |
60,521.8195 XPRT |
0.3713 USDT |
0.3646 USDT |
0.3736 USDT |
0.3646 USDT |
| 2024-03-28 |
0.3833 USDT |
135,609.2086 XPRT |
0.3947 USDT |
0.3693 USDT |
0.3987 USDT |
0.3701 USDT |
| 2024-03-27 |
0.3932 USDT |
130,978.6616 XPRT |
0.3809 USDT |
0.3767 USDT |
0.4084 USDT |
0.3933 USDT |
| 2024-03-26 |
0.4050 USDT |
304,277.4362 XPRT |
0.4193 USDT |
0.3536 USDT |
0.4396 USDT |
0.3822 USDT |
| 2024-03-25 |
0.4070 USDT |
114,032.6588 XPRT |
0.3996 USDT |
0.3862 USDT |
0.4258 USDT |
0.4200 USDT |
| 2024-03-24 |
0.3955 USDT |
55,586.2661 XPRT |
0.3986 USDT |
0.3853 USDT |
0.4048 USDT |
0.3997 USDT |
| 2024-03-23 |
0.3955 USDT |
26,539.1086 XPRT |
0.3954 USDT |
0.3902 USDT |
0.4048 USDT |
0.3954 USDT |
| 2024-03-22 |
0.3868 USDT |
82,317.8071 XPRT |
0.3938 USDT |
0.3699 USDT |
0.4014 USDT |
0.3954 USDT |
| 2024-03-21 |
0.3881 USDT |
179,039.5219 XPRT |
0.3660 USDT |
0.3659 USDT |
0.4002 USDT |
0.3947 USDT |
| 2024-03-20 |
0.3517 USDT |
123,649.7419 XPRT |
0.3399 USDT |
0.3341 USDT |
0.3792 USDT |
0.3719 USDT |
| 2024-03-19 |
0.3537 USDT |
413,927.0943 XPRT |
0.3882 USDT |
0.3300 USDT |
0.3945 USDT |
0.3405 USDT |
| 2024-03-18 |
0.4016 USDT |
72,642.5569 XPRT |
0.4101 USDT |
0.3833 USDT |
0.4157 USDT |
0.3919 USDT |
| 2024-03-17 |
0.3946 USDT |
70,286.1108 XPRT |
0.3797 USDT |
0.3719 USDT |
0.4177 USDT |
0.4087 USDT |
| 2024-03-16 |
0.3852 USDT |
133,032.0568 XPRT |
0.3882 USDT |
0.3700 USDT |
0.4091 USDT |
0.3749 USDT |
| 2024-03-15 |
0.3936 USDT |
255,891.9840 XPRT |
0.4130 USDT |
0.3800 USDT |
0.4247 USDT |
0.3870 USDT |
| 2024-03-14 |
0.4285 USDT |
175,981.0478 XPRT |
0.4353 USDT |
0.4045 USDT |
0.4444 USDT |
0.4137 USDT |
| 2024-03-13 |
0.4443 USDT |
154,574.8484 XPRT |
0.4364 USDT |
0.4300 USDT |
0.4665 USDT |
0.4353 USDT |
| 2024-03-12 |
0.4395 USDT |
188,749.9521 XPRT |
0.4466 USDT |
0.4300 USDT |
0.4600 USDT |
0.4339 USDT |
| 2024-03-11 |
0.4319 USDT |
211,141.2207 XPRT |
0.4150 USDT |
0.4150 USDT |
0.4523 USDT |
0.4486 USDT |
| 2024-03-10 |
0.4150 USDT |
58,385.7650 XPRT |
0.4215 USDT |
0.4113 USDT |
0.4234 USDT |
0.4157 USDT |
| 2024-03-09 |
0.4261 USDT |
284,317.7123 XPRT |
0.4193 USDT |
0.4153 USDT |
0.4406 USDT |
0.4270 USDT |
| 2024-03-08 |
0.4120 USDT |
390,266.1084 XPRT |
0.3816 USDT |
0.3815 USDT |
0.4498 USDT |
0.4269 USDT |
| 2024-03-07 |
0.3848 USDT |
437,760.0355 XPRT |
0.3713 USDT |
0.3705 USDT |
0.4010 USDT |
0.3847 USDT |
| 2024-03-06 |
0.3392 USDT |
404,832.2602 XPRT |
0.3111 USDT |
0.3093 USDT |
0.3545 USDT |
0.3503 USDT |
| 2024-03-05 |
0.3339 USDT |
423,096.2433 XPRT |
0.3605 USDT |
0.3100 USDT |
0.3641 USDT |
0.3130 USDT |
| 2024-03-04 |
0.3746 USDT |
147,050.0343 XPRT |
0.3798 USDT |
0.3573 USDT |
0.3878 USDT |
0.3604 USDT |
| 2024-03-03 |
0.3847 USDT |
129,768.4061 XPRT |
0.3826 USDT |
0.3774 USDT |
0.3918 USDT |
0.3837 USDT |
| 2024-03-02 |
0.3808 USDT |
241,208.2905 XPRT |
0.3836 USDT |
0.3689 USDT |
0.3910 USDT |
0.3829 USDT |
| 2024-03-01 |
0.3695 USDT |
147,131.3749 XPRT |
0.3540 USDT |
0.3540 USDT |
0.3819 USDT |
0.3819 USDT |
| 2024-02-29 |
0.3649 USDT |
147,193.9221 XPRT |
0.3656 USDT |
0.3544 USDT |
0.3720 USDT |
0.3544 USDT |
| 2024-02-28 |
0.3692 USDT |
202,319.5913 XPRT |
0.3698 USDT |
0.3582 USDT |
0.3788 USDT |
0.3649 USDT |
| 2024-02-27 |
0.3835 USDT |
1,548,596.7473 XPRT |
0.4315 USDT |
0.3051 USDT |
0.5105 USDT |
0.3713 USDT |
| 2024-02-26 |
0.4171 USDT |
111,831.0825 XPRT |
0.4081 USDT |
0.4045 USDT |
0.4305 USDT |
0.4239 USDT |
| 2024-02-25 |
0.4050 USDT |
69,694.6556 XPRT |
0.4068 USDT |
0.4002 USDT |
0.4131 USDT |
0.4020 USDT |
| 2024-02-24 |
0.3845 USDT |
104,974.5474 XPRT |
0.3713 USDT |
0.3678 USDT |
0.4050 USDT |
0.3989 USDT |
| 2024-02-23 |
0.3654 USDT |
48,147.5528 XPRT |
0.3671 USDT |
0.3612 USDT |
0.3694 USDT |
0.3677 USDT |
| 2024-02-22 |
0.3777 USDT |
109,897.0280 XPRT |
0.3976 USDT |
0.3699 USDT |
0.3980 USDT |
0.3699 USDT |
| 2024-02-21 |
0.3979 USDT |
127,395.6557 XPRT |
0.4013 USDT |
0.3849 USDT |
0.4131 USDT |
0.3849 USDT |
| 2024-02-20 |
0.4055 USDT |
99,470.1881 XPRT |
0.4141 USDT |
0.3972 USDT |
0.4147 USDT |
0.4001 USDT |
| 2024-02-19 |
0.4241 USDT |
152,622.4576 XPRT |
0.4334 USDT |
0.4135 USDT |
0.4348 USDT |
0.4148 USDT |
| 2024-02-18 |
0.4426 USDT |
55,208.7043 XPRT |
0.4552 USDT |
0.4325 USDT |
0.4577 USDT |
0.4385 USDT |
| 2024-02-17 |
0.4576 USDT |
48,901.8750 XPRT |
0.4635 USDT |
0.4495 USDT |
0.4676 USDT |
0.4554 USDT |
| 2024-02-16 |
0.4697 USDT |
112,444.8299 XPRT |
0.4587 USDT |
0.4587 USDT |
0.4793 USDT |
0.4611 USDT |
| 2024-02-15 |
0.4326 USDT |
102,529.9903 XPRT |
0.4237 USDT |
0.4165 USDT |
0.4569 USDT |
0.4548 USDT |
| 2024-02-14 |
0.4262 USDT |
59,211.1204 XPRT |
0.4262 USDT |
0.4180 USDT |
0.4328 USDT |
0.4194 USDT |
| 2024-02-13 |
0.4255 USDT |
141,515.0031 XPRT |
0.4241 USDT |
0.4165 USDT |
0.4334 USDT |
0.4223 USDT |
| 2024-02-12 |
0.4334 USDT |
100,506.9661 XPRT |
0.4245 USDT |
0.4230 USDT |
0.4448 USDT |
0.4254 USDT |
| 2024-02-11 |
0.4386 USDT |
151,904.8425 XPRT |
0.4472 USDT |
0.4230 USDT |
0.4537 USDT |
0.4248 USDT |
| 2024-02-10 |
0.4519 USDT |
54,963.3881 XPRT |
0.4580 USDT |
0.4449 USDT |
0.4633 USDT |
0.4485 USDT |
| 2024-02-09 |
0.4614 USDT |
144,117.7475 XPRT |
0.4502 USDT |
0.4478 USDT |
0.4827 USDT |
0.4612 USDT |