Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0502 USDT |
146,728.8127 XPRT |
0.0501 USDT |
0.0493 USDT |
0.0506 USDT |
0.0500 USDT |
| 2025-06-25 |
0.0496 USDT |
166,472.3206 XPRT |
0.0499 USDT |
0.0484 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-06-24 |
0.0545 USDT |
1,214,096.6552 XPRT |
0.0554 USDT |
0.0500 USDT |
0.0584 USDT |
0.0520 USDT |
| 2025-06-23 |
0.0525 USDT |
148,159.1020 XPRT |
0.0509 USDT |
0.0509 USDT |
0.0543 USDT |
0.0515 USDT |
| 2025-06-22 |
0.0523 USDT |
155,305.9457 XPRT |
0.0508 USDT |
0.0508 USDT |
0.0534 USDT |
0.0515 USDT |
| 2025-06-21 |
0.0539 USDT |
263,315.8945 XPRT |
0.0528 USDT |
0.0515 USDT |
0.0564 USDT |
0.0515 USDT |
| 2025-06-20 |
0.0578 USDT |
593,671.8441 XPRT |
0.0573 USDT |
0.0555 USDT |
0.0583 USDT |
0.0562 USDT |
| 2025-06-19 |
0.0513 USDT |
48,825.4492 XPRT |
0.0514 USDT |
0.0510 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-06-18 |
0.0535 USDT |
37,209.8274 XPRT |
0.0532 USDT |
0.0523 USDT |
0.0546 USDT |
0.0531 USDT |
| 2025-06-17 |
0.0544 USDT |
14,818.4241 XPRT |
0.0546 USDT |
0.0540 USDT |
0.0547 USDT |
0.0540 USDT |
| 2025-06-16 |
0.0549 USDT |
15,391.8638 XPRT |
0.0550 USDT |
0.0540 USDT |
0.0552 USDT |
0.0541 USDT |
| 2025-06-15 |
0.0559 USDT |
145,721.6455 XPRT |
0.0573 USDT |
0.0550 USDT |
0.0573 USDT |
0.0555 USDT |
| 2025-06-14 |
0.0574 USDT |
57,710.5035 XPRT |
0.0577 USDT |
0.0570 USDT |
0.0581 USDT |
0.0574 USDT |
| 2025-06-13 |
0.0572 USDT |
577,710.6294 XPRT |
0.0573 USDT |
0.0562 USDT |
0.0585 USDT |
0.0573 USDT |
| 2025-06-12 |
0.0583 USDT |
52,887.1523 XPRT |
0.0582 USDT |
0.0576 USDT |
0.0589 USDT |
0.0577 USDT |
| 2025-06-11 |
0.0600 USDT |
18,741.0331 XPRT |
0.0605 USDT |
0.0592 USDT |
0.0611 USDT |
0.0598 USDT |
| 2025-06-10 |
0.0618 USDT |
176,879.6126 XPRT |
0.0618 USDT |
0.0604 USDT |
0.0622 USDT |
0.0620 USDT |
| 2025-06-09 |
0.0622 USDT |
420,542.5288 XPRT |
0.0600 USDT |
0.0596 USDT |
0.0678 USDT |
0.0623 USDT |
| 2025-06-08 |
0.0609 USDT |
58,307.6677 XPRT |
0.0601 USDT |
0.0598 USDT |
0.0631 USDT |
0.0604 USDT |
| 2025-06-07 |
0.0601 USDT |
168,339.1584 XPRT |
0.0574 USDT |
0.0573 USDT |
0.0660 USDT |
0.0575 USDT |
| 2025-06-06 |
0.0576 USDT |
9,092.4235 XPRT |
0.0580 USDT |
0.0570 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-06-05 |
0.0580 USDT |
271,706.4368 XPRT |
0.0573 USDT |
0.0569 USDT |
0.0589 USDT |
0.0571 USDT |
| 2025-06-04 |
0.0576 USDT |
145,125.7761 XPRT |
0.0576 USDT |
0.0569 USDT |
0.0583 USDT |
0.0575 USDT |
| 2025-06-03 |
0.0584 USDT |
608,181.7634 XPRT |
0.0580 USDT |
0.0568 USDT |
0.0635 USDT |
0.0576 USDT |
| 2025-06-02 |
0.0627 USDT |
5,806,676.7706 XPRT |
0.0614 USDT |
0.0572 USDT |
0.0790 USDT |
0.0572 USDT |
| 2025-06-01 |
0.0609 USDT |
243,034.8595 XPRT |
0.0589 USDT |
0.0586 USDT |
0.0632 USDT |
0.0614 USDT |
| 2025-05-31 |
0.0587 USDT |
64,262.4069 XPRT |
0.0590 USDT |
0.0580 USDT |
0.0593 USDT |
0.0588 USDT |
| 2025-05-30 |
0.0597 USDT |
421,223.6926 XPRT |
0.0613 USDT |
0.0588 USDT |
0.0620 USDT |
0.0601 USDT |
| 2025-05-29 |
0.0628 USDT |
71,499.1678 XPRT |
0.0630 USDT |
0.0621 USDT |
0.0633 USDT |
0.0621 USDT |
| 2025-05-28 |
0.0624 USDT |
619,744.5784 XPRT |
0.0607 USDT |
0.0600 USDT |
0.0696 USDT |
0.0627 USDT |
| 2025-05-27 |
0.0615 USDT |
57,473.2180 XPRT |
0.0611 USDT |
0.0607 USDT |
0.0623 USDT |
0.0608 USDT |
| 2025-05-26 |
0.0645 USDT |
293,696.4052 XPRT |
0.0657 USDT |
0.0610 USDT |
0.0664 USDT |
0.0626 USDT |
| 2025-05-25 |
0.0640 USDT |
197,828.1784 XPRT |
0.0613 USDT |
0.0606 USDT |
0.0674 USDT |
0.0647 USDT |
| 2025-05-24 |
0.0620 USDT |
391,445.9907 XPRT |
0.0639 USDT |
0.0606 USDT |
0.0639 USDT |
0.0625 USDT |
| 2025-05-23 |
0.0690 USDT |
414,539.0076 XPRT |
0.0738 USDT |
0.0629 USDT |
0.0757 USDT |
0.0630 USDT |
| 2025-05-22 |
0.0730 USDT |
475,002.4058 XPRT |
0.0718 USDT |
0.0708 USDT |
0.0750 USDT |
0.0744 USDT |
| 2025-05-21 |
0.0641 USDT |
373,790.5641 XPRT |
0.0630 USDT |
0.0616 USDT |
0.0654 USDT |
0.0643 USDT |
| 2025-05-20 |
0.0617 USDT |
370,843.6661 XPRT |
0.0629 USDT |
0.0594 USDT |
0.0638 USDT |
0.0616 USDT |
| 2025-05-19 |
0.0638 USDT |
312,065.6948 XPRT |
0.0638 USDT |
0.0598 USDT |
0.0655 USDT |
0.0610 USDT |
| 2025-05-18 |
0.0607 USDT |
359,924.7290 XPRT |
0.0622 USDT |
0.0581 USDT |
0.0642 USDT |
0.0614 USDT |
| 2025-05-17 |
0.0633 USDT |
10,523.9587 XPRT |
0.0637 USDT |
0.0621 USDT |
0.0637 USDT |
0.0622 USDT |
| 2025-05-16 |
0.0683 USDT |
678,564.2188 XPRT |
0.0658 USDT |
0.0648 USDT |
0.0712 USDT |
0.0667 USDT |
| 2025-05-15 |
0.0641 USDT |
1,198,608.1399 XPRT |
0.0585 USDT |
0.0568 USDT |
0.0720 USDT |
0.0668 USDT |
| 2025-05-14 |
0.0595 USDT |
305,882.1692 XPRT |
0.0630 USDT |
0.0569 USDT |
0.0632 USDT |
0.0581 USDT |
| 2025-05-13 |
0.0620 USDT |
37,491.3789 XPRT |
0.0630 USDT |
0.0612 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-05-12 |
0.0618 USDT |
309,362.5745 XPRT |
0.0613 USDT |
0.0591 USDT |
0.0635 USDT |
0.0632 USDT |
| 2025-05-11 |
0.0622 USDT |
677,546.2192 XPRT |
0.0676 USDT |
0.0584 USDT |
0.0676 USDT |
0.0618 USDT |
| 2025-05-10 |
0.0621 USDT |
110,197.2133 XPRT |
0.0621 USDT |
0.0611 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-05-09 |
0.0616 USDT |
114,046.6799 XPRT |
0.0600 USDT |
0.0600 USDT |
0.0628 USDT |
0.0617 USDT |
| 2025-05-08 |
0.0659 USDT |
414,031.1995 XPRT |
0.0689 USDT |
0.0592 USDT |
0.0690 USDT |
0.0600 USDT |