Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0453 USDT |
748,372.8140 XPRT |
0.0456 USDT |
0.0447 USDT |
0.0458 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0477 USDT |
2,486,970.9727 XPRT |
0.0476 USDT |
0.0454 USDT |
0.0504 USDT |
0.0455 USDT |
| 2025-07-31 |
0.0495 USDT |
1,446,875.2925 XPRT |
0.0513 USDT |
0.0473 USDT |
0.0532 USDT |
0.0477 USDT |
| 2025-07-30 |
0.0471 USDT |
1,728,334.9664 XPRT |
0.0445 USDT |
0.0438 USDT |
0.0617 USDT |
0.0506 USDT |
| 2025-07-29 |
0.0450 USDT |
174,265.8286 XPRT |
0.0453 USDT |
0.0442 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-07-28 |
0.0459 USDT |
1,081,651.2288 XPRT |
0.0450 USDT |
0.0445 USDT |
0.0482 USDT |
0.0453 USDT |
| 2025-07-27 |
0.0442 USDT |
1,473,450.1922 XPRT |
0.0444 USDT |
0.0434 USDT |
0.0450 USDT |
0.0440 USDT |
| 2025-07-26 |
0.0445 USDT |
1,168,007.7715 XPRT |
0.0438 USDT |
0.0438 USDT |
0.0460 USDT |
0.0440 USDT |
| 2025-07-25 |
0.0441 USDT |
1,583,076.3937 XPRT |
0.0438 USDT |
0.0428 USDT |
0.0450 USDT |
0.0437 USDT |
| 2025-07-24 |
0.0449 USDT |
1,774,456.9240 XPRT |
0.0446 USDT |
0.0434 USDT |
0.0469 USDT |
0.0434 USDT |
| 2025-07-23 |
0.0495 USDT |
1,522,970.1849 XPRT |
0.0535 USDT |
0.0447 USDT |
0.0535 USDT |
0.0450 USDT |
| 2025-07-22 |
0.0528 USDT |
2,162,661.5540 XPRT |
0.0588 USDT |
0.0478 USDT |
0.0624 USDT |
0.0515 USDT |
| 2025-07-21 |
0.0534 USDT |
3,567,923.2303 XPRT |
0.0464 USDT |
0.0439 USDT |
0.0700 USDT |
0.0586 USDT |
| 2025-07-20 |
0.0397 USDT |
1,282,614.2904 XPRT |
0.0372 USDT |
0.0372 USDT |
0.0512 USDT |
0.0437 USDT |
| 2025-07-19 |
0.0356 USDT |
781,364.6017 XPRT |
0.0349 USDT |
0.0345 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-07-18 |
0.0354 USDT |
688,793.4598 XPRT |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0351 USDT |
| 2025-07-17 |
0.0362 USDT |
333,429.7140 XPRT |
0.0361 USDT |
0.0353 USDT |
0.0367 USDT |
0.0353 USDT |
| 2025-07-16 |
0.0358 USDT |
374,131.7173 XPRT |
0.0353 USDT |
0.0353 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-07-15 |
0.0354 USDT |
558,302.2169 XPRT |
0.0354 USDT |
0.0350 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-07-14 |
0.0379 USDT |
220,861.4766 XPRT |
0.0369 USDT |
0.0369 USDT |
0.0385 USDT |
0.0374 USDT |
| 2025-07-13 |
0.0373 USDT |
433,010.7389 XPRT |
0.0374 USDT |
0.0360 USDT |
0.0389 USDT |
0.0367 USDT |
| 2025-07-12 |
0.0381 USDT |
852,278.3537 XPRT |
0.0375 USDT |
0.0361 USDT |
0.0480 USDT |
0.0367 USDT |
| 2025-07-11 |
0.0404 USDT |
592,477.2556 XPRT |
0.0376 USDT |
0.0375 USDT |
0.0486 USDT |
0.0394 USDT |
| 2025-07-10 |
0.0388 USDT |
631,155.7458 XPRT |
0.0396 USDT |
0.0372 USDT |
0.0460 USDT |
0.0377 USDT |
| 2025-07-09 |
0.0358 USDT |
331,913.5140 XPRT |
0.0375 USDT |
0.0350 USDT |
0.0378 USDT |
0.0351 USDT |
| 2025-07-08 |
0.0381 USDT |
377,309.2766 XPRT |
0.0400 USDT |
0.0370 USDT |
0.0403 USDT |
0.0375 USDT |
| 2025-07-07 |
0.0400 USDT |
262,975.1922 XPRT |
0.0407 USDT |
0.0395 USDT |
0.0410 USDT |
0.0397 USDT |
| 2025-07-06 |
0.0429 USDT |
163,632.0477 XPRT |
0.0445 USDT |
0.0412 USDT |
0.0468 USDT |
0.0423 USDT |
| 2025-07-05 |
0.0452 USDT |
152,014.7326 XPRT |
0.0481 USDT |
0.0450 USDT |
0.0481 USDT |
0.0468 USDT |
| 2025-07-04 |
0.0500 USDT |
132,353.3347 XPRT |
0.0515 USDT |
0.0473 USDT |
0.0517 USDT |
0.0475 USDT |
| 2025-07-03 |
0.0521 USDT |
370,600.8915 XPRT |
0.0513 USDT |
0.0483 USDT |
0.0560 USDT |
0.0526 USDT |
| 2025-07-02 |
0.0504 USDT |
114,772.5366 XPRT |
0.0480 USDT |
0.0479 USDT |
0.0510 USDT |
0.0501 USDT |
| 2025-07-01 |
0.0485 USDT |
33,051.8937 XPRT |
0.0490 USDT |
0.0480 USDT |
0.0496 USDT |
0.0480 USDT |
| 2025-06-30 |
0.0494 USDT |
102,278.5026 XPRT |
0.0502 USDT |
0.0481 USDT |
0.0509 USDT |
0.0491 USDT |
| 2025-06-29 |
0.0500 USDT |
126,485.9456 XPRT |
0.0503 USDT |
0.0482 USDT |
0.0514 USDT |
0.0494 USDT |
| 2025-06-28 |
0.0509 USDT |
182,985.4730 XPRT |
0.0511 USDT |
0.0494 USDT |
0.0522 USDT |
0.0512 USDT |
| 2025-06-27 |
0.0508 USDT |
259,408.8640 XPRT |
0.0499 USDT |
0.0488 USDT |
0.0539 USDT |
0.0514 USDT |
| 2025-06-26 |
0.0502 USDT |
146,728.8127 XPRT |
0.0501 USDT |
0.0493 USDT |
0.0506 USDT |
0.0500 USDT |
| 2025-06-25 |
0.0496 USDT |
166,472.3206 XPRT |
0.0499 USDT |
0.0484 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-06-24 |
0.0545 USDT |
1,214,096.6552 XPRT |
0.0554 USDT |
0.0500 USDT |
0.0584 USDT |
0.0520 USDT |
| 2025-06-23 |
0.0525 USDT |
148,159.1020 XPRT |
0.0509 USDT |
0.0509 USDT |
0.0543 USDT |
0.0515 USDT |
| 2025-06-22 |
0.0523 USDT |
155,305.9457 XPRT |
0.0508 USDT |
0.0508 USDT |
0.0534 USDT |
0.0515 USDT |
| 2025-06-21 |
0.0539 USDT |
263,315.8945 XPRT |
0.0528 USDT |
0.0515 USDT |
0.0564 USDT |
0.0515 USDT |
| 2025-06-20 |
0.0578 USDT |
593,671.8441 XPRT |
0.0573 USDT |
0.0555 USDT |
0.0583 USDT |
0.0562 USDT |
| 2025-06-19 |
0.0513 USDT |
48,825.4492 XPRT |
0.0514 USDT |
0.0510 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-06-18 |
0.0535 USDT |
37,209.8274 XPRT |
0.0532 USDT |
0.0523 USDT |
0.0546 USDT |
0.0531 USDT |
| 2025-06-17 |
0.0544 USDT |
14,818.4241 XPRT |
0.0546 USDT |
0.0540 USDT |
0.0547 USDT |
0.0540 USDT |
| 2025-06-16 |
0.0549 USDT |
15,391.8638 XPRT |
0.0550 USDT |
0.0540 USDT |
0.0552 USDT |
0.0541 USDT |
| 2025-06-15 |
0.0559 USDT |
145,721.6455 XPRT |
0.0573 USDT |
0.0550 USDT |
0.0573 USDT |
0.0555 USDT |
| 2025-06-14 |
0.0574 USDT |
57,710.5035 XPRT |
0.0577 USDT |
0.0570 USDT |
0.0581 USDT |
0.0574 USDT |