Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2024-02-14 0.4262 USDT 59,211.1204 XPRT 0.4262 USDT 0.4180 USDT 0.4328 USDT 0.4194 USDT
2024-02-13 0.4255 USDT 141,515.0031 XPRT 0.4241 USDT 0.4165 USDT 0.4334 USDT 0.4223 USDT
2024-02-12 0.4334 USDT 100,506.9661 XPRT 0.4245 USDT 0.4230 USDT 0.4448 USDT 0.4254 USDT
2024-02-11 0.4386 USDT 151,904.8425 XPRT 0.4472 USDT 0.4230 USDT 0.4537 USDT 0.4248 USDT
2024-02-10 0.4519 USDT 54,963.3881 XPRT 0.4580 USDT 0.4449 USDT 0.4633 USDT 0.4485 USDT
2024-02-09 0.4614 USDT 144,117.7475 XPRT 0.4502 USDT 0.4478 USDT 0.4827 USDT 0.4612 USDT
2024-02-08 0.4301 USDT 236,865.5397 XPRT 0.4046 USDT 0.4046 USDT 0.4577 USDT 0.4513 USDT
2024-02-07 0.3706 USDT 169,405.0410 XPRT 0.3442 USDT 0.3442 USDT 0.4091 USDT 0.3915 USDT
2024-02-06 0.3398 USDT 50,158.7255 XPRT 0.3343 USDT 0.3342 USDT 0.3442 USDT 0.3409 USDT
2024-02-05 0.3303 USDT 87,013.7286 XPRT 0.3306 USDT 0.3257 USDT 0.3350 USDT 0.3339 USDT
2024-02-04 0.3254 USDT 100,233.0933 XPRT 0.3250 USDT 0.3206 USDT 0.3318 USDT 0.3290 USDT
2024-02-03 0.3291 USDT 51,554.7556 XPRT 0.3329 USDT 0.3255 USDT 0.3344 USDT 0.3255 USDT
2024-02-02 0.3332 USDT 27,943.6659 XPRT 0.3327 USDT 0.3296 USDT 0.3371 USDT 0.3317 USDT
2024-02-01 0.3358 USDT 109,134.5778 XPRT 0.3280 USDT 0.3267 USDT 0.3412 USDT 0.3359 USDT
2024-01-31 0.3156 USDT 163,231.8929 XPRT 0.3126 USDT 0.3062 USDT 0.3260 USDT 0.3254 USDT
2024-01-30 0.3177 USDT 79,103.4030 XPRT 0.3224 USDT 0.3122 USDT 0.3238 USDT 0.3131 USDT
2024-01-29 0.3237 USDT 68,805.9817 XPRT 0.3260 USDT 0.3133 USDT 0.3282 USDT 0.3205 USDT
2024-01-28 0.3389 USDT 124,086.8617 XPRT 0.3455 USDT 0.3255 USDT 0.3505 USDT 0.3300 USDT
2024-01-27 0.3491 USDT 94,015.1820 XPRT 0.3602 USDT 0.3400 USDT 0.3611 USDT 0.3467 USDT
2024-01-26 0.3569 USDT 103,360.0202 XPRT 0.3473 USDT 0.3467 USDT 0.3705 USDT 0.3610 USDT
2024-01-25 0.3477 USDT 76,226.3263 XPRT 0.3633 USDT 0.3400 USDT 0.3633 USDT 0.3479 USDT
2024-01-24 0.3613 USDT 55,230.4500 XPRT 0.3557 USDT 0.3551 USDT 0.3650 USDT 0.3579 USDT
2024-01-23 0.3536 USDT 72,422.0580 XPRT 0.3593 USDT 0.3448 USDT 0.3623 USDT 0.3526 USDT
2024-01-22 0.3704 USDT 60,175.7040 XPRT 0.3840 USDT 0.3587 USDT 0.3852 USDT 0.3605 USDT
2024-01-21 0.3900 USDT 64,214.3336 XPRT 0.3859 USDT 0.3830 USDT 0.4002 USDT 0.3849 USDT
2024-01-20 0.3781 USDT 61,192.1103 XPRT 0.3765 USDT 0.3714 USDT 0.3865 USDT 0.3821 USDT
2024-01-19 0.3752 USDT 50,208.8572 XPRT 0.3836 USDT 0.3645 USDT 0.3848 USDT 0.3765 USDT
2024-01-18 0.3922 USDT 33,636.0688 XPRT 0.4004 USDT 0.3833 USDT 0.4015 USDT 0.3837 USDT
2024-01-17 0.4010 USDT 21,913.8742 XPRT 0.4015 USDT 0.4000 USDT 0.4033 USDT 0.4017 USDT
2024-01-16 0.4029 USDT 32,557.4347 XPRT 0.4048 USDT 0.4000 USDT 0.4055 USDT 0.4017 USDT
2024-01-15 0.4041 USDT 43,490.6465 XPRT 0.4038 USDT 0.4000 USDT 0.4110 USDT 0.4049 USDT
2024-01-14 0.4187 USDT 103,298.2008 XPRT 0.4321 USDT 0.4048 USDT 0.4393 USDT 0.4072 USDT
2024-01-13 0.4472 USDT 163,888.1332 XPRT 0.4675 USDT 0.4360 USDT 0.4675 USDT 0.4436 USDT
2024-01-12 0.4928 USDT 80,212.1399 XPRT 0.5101 USDT 0.4764 USDT 0.5111 USDT 0.4800 USDT
2024-01-11 0.5224 USDT 99,139.8580 XPRT 0.5134 USDT 0.5092 USDT 0.5365 USDT 0.5190 USDT
2024-01-10 0.4767 USDT 66,719.7264 XPRT 0.4724 USDT 0.4664 USDT 0.5068 USDT 0.5068 USDT
2024-01-09 0.4947 USDT 48,008.4771 XPRT 0.4980 USDT 0.4756 USDT 0.5061 USDT 0.4763 USDT
2024-01-08 0.4786 USDT 123,386.3618 XPRT 0.4810 USDT 0.4613 USDT 0.5049 USDT 0.5019 USDT
2024-01-07 0.4838 USDT 93,515.4197 XPRT 0.4759 USDT 0.4752 USDT 0.4964 USDT 0.4889 USDT
2024-01-06 0.4832 USDT 176,126.4429 XPRT 0.5110 USDT 0.4675 USDT 0.5186 USDT 0.4760 USDT
2024-01-05 0.5254 USDT 133,135.7831 XPRT 0.5364 USDT 0.5036 USDT 0.5402 USDT 0.5076 USDT
2024-01-04 0.5355 USDT 164,348.9070 XPRT 0.5381 USDT 0.5287 USDT 0.5431 USDT 0.5340 USDT
2024-01-03 0.5808 USDT 349,440.2955 XPRT 0.5839 USDT 0.5450 USDT 0.6048 USDT 0.5521 USDT
2024-01-02 0.5985 USDT 194,739.6505 XPRT 0.5900 USDT 0.5786 USDT 0.6338 USDT 0.5960 USDT
2024-01-01 0.5647 USDT 148,778.8420 XPRT 0.5260 USDT 0.5251 USDT 0.6060 USDT 0.5899 USDT
2023-12-31 0.5206 USDT 69,266.8547 XPRT 0.5035 USDT 0.5035 USDT 0.5359 USDT 0.5268 USDT
2023-12-30 0.4965 USDT 139,863.6132 XPRT 0.4763 USDT 0.4723 USDT 0.5259 USDT 0.4987 USDT
2023-12-29 0.4515 USDT 207,274.8459 XPRT 0.4255 USDT 0.4248 USDT 0.4773 USDT 0.4746 USDT
2023-12-28 0.4140 USDT 178,220.8439 XPRT 0.4029 USDT 0.3968 USDT 0.4339 USDT 0.4241 USDT
2023-12-27 0.4059 USDT 128,492.6241 XPRT 0.4221 USDT 0.3951 USDT 0.4248 USDT 0.4008 USDT