Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2024-03-14 0.4285 USDT 175,981.0478 XPRT 0.4353 USDT 0.4045 USDT 0.4444 USDT 0.4137 USDT
2024-03-13 0.4443 USDT 154,574.8484 XPRT 0.4364 USDT 0.4300 USDT 0.4665 USDT 0.4353 USDT
2024-03-12 0.4395 USDT 188,749.9521 XPRT 0.4466 USDT 0.4300 USDT 0.4600 USDT 0.4339 USDT
2024-03-11 0.4319 USDT 211,141.2207 XPRT 0.4150 USDT 0.4150 USDT 0.4523 USDT 0.4486 USDT
2024-03-10 0.4150 USDT 58,385.7650 XPRT 0.4215 USDT 0.4113 USDT 0.4234 USDT 0.4157 USDT
2024-03-09 0.4261 USDT 284,317.7123 XPRT 0.4193 USDT 0.4153 USDT 0.4406 USDT 0.4270 USDT
2024-03-08 0.4120 USDT 390,266.1084 XPRT 0.3816 USDT 0.3815 USDT 0.4498 USDT 0.4269 USDT
2024-03-07 0.3848 USDT 437,760.0355 XPRT 0.3713 USDT 0.3705 USDT 0.4010 USDT 0.3847 USDT
2024-03-06 0.3392 USDT 404,832.2602 XPRT 0.3111 USDT 0.3093 USDT 0.3545 USDT 0.3503 USDT
2024-03-05 0.3339 USDT 423,096.2433 XPRT 0.3605 USDT 0.3100 USDT 0.3641 USDT 0.3130 USDT
2024-03-04 0.3746 USDT 147,050.0343 XPRT 0.3798 USDT 0.3573 USDT 0.3878 USDT 0.3604 USDT
2024-03-03 0.3847 USDT 129,768.4061 XPRT 0.3826 USDT 0.3774 USDT 0.3918 USDT 0.3837 USDT
2024-03-02 0.3808 USDT 241,208.2905 XPRT 0.3836 USDT 0.3689 USDT 0.3910 USDT 0.3829 USDT
2024-03-01 0.3695 USDT 147,131.3749 XPRT 0.3540 USDT 0.3540 USDT 0.3819 USDT 0.3819 USDT
2024-02-29 0.3649 USDT 147,193.9221 XPRT 0.3656 USDT 0.3544 USDT 0.3720 USDT 0.3544 USDT
2024-02-28 0.3692 USDT 202,319.5913 XPRT 0.3698 USDT 0.3582 USDT 0.3788 USDT 0.3649 USDT
2024-02-27 0.3835 USDT 1,548,596.7473 XPRT 0.4315 USDT 0.3051 USDT 0.5105 USDT 0.3713 USDT
2024-02-26 0.4171 USDT 111,831.0825 XPRT 0.4081 USDT 0.4045 USDT 0.4305 USDT 0.4239 USDT
2024-02-25 0.4050 USDT 69,694.6556 XPRT 0.4068 USDT 0.4002 USDT 0.4131 USDT 0.4020 USDT
2024-02-24 0.3845 USDT 104,974.5474 XPRT 0.3713 USDT 0.3678 USDT 0.4050 USDT 0.3989 USDT
2024-02-23 0.3654 USDT 48,147.5528 XPRT 0.3671 USDT 0.3612 USDT 0.3694 USDT 0.3677 USDT
2024-02-22 0.3777 USDT 109,897.0280 XPRT 0.3976 USDT 0.3699 USDT 0.3980 USDT 0.3699 USDT
2024-02-21 0.3979 USDT 127,395.6557 XPRT 0.4013 USDT 0.3849 USDT 0.4131 USDT 0.3849 USDT
2024-02-20 0.4055 USDT 99,470.1881 XPRT 0.4141 USDT 0.3972 USDT 0.4147 USDT 0.4001 USDT
2024-02-19 0.4241 USDT 152,622.4576 XPRT 0.4334 USDT 0.4135 USDT 0.4348 USDT 0.4148 USDT
2024-02-18 0.4426 USDT 55,208.7043 XPRT 0.4552 USDT 0.4325 USDT 0.4577 USDT 0.4385 USDT
2024-02-17 0.4576 USDT 48,901.8750 XPRT 0.4635 USDT 0.4495 USDT 0.4676 USDT 0.4554 USDT
2024-02-16 0.4697 USDT 112,444.8299 XPRT 0.4587 USDT 0.4587 USDT 0.4793 USDT 0.4611 USDT
2024-02-15 0.4326 USDT 102,529.9903 XPRT 0.4237 USDT 0.4165 USDT 0.4569 USDT 0.4548 USDT
2024-02-14 0.4262 USDT 59,211.1204 XPRT 0.4262 USDT 0.4180 USDT 0.4328 USDT 0.4194 USDT
2024-02-13 0.4255 USDT 141,515.0031 XPRT 0.4241 USDT 0.4165 USDT 0.4334 USDT 0.4223 USDT
2024-02-12 0.4334 USDT 100,506.9661 XPRT 0.4245 USDT 0.4230 USDT 0.4448 USDT 0.4254 USDT
2024-02-11 0.4386 USDT 151,904.8425 XPRT 0.4472 USDT 0.4230 USDT 0.4537 USDT 0.4248 USDT
2024-02-10 0.4519 USDT 54,963.3881 XPRT 0.4580 USDT 0.4449 USDT 0.4633 USDT 0.4485 USDT
2024-02-09 0.4614 USDT 144,117.7475 XPRT 0.4502 USDT 0.4478 USDT 0.4827 USDT 0.4612 USDT
2024-02-08 0.4301 USDT 236,865.5397 XPRT 0.4046 USDT 0.4046 USDT 0.4577 USDT 0.4513 USDT
2024-02-07 0.3706 USDT 169,405.0410 XPRT 0.3442 USDT 0.3442 USDT 0.4091 USDT 0.3915 USDT
2024-02-06 0.3398 USDT 50,158.7255 XPRT 0.3343 USDT 0.3342 USDT 0.3442 USDT 0.3409 USDT
2024-02-05 0.3303 USDT 87,013.7286 XPRT 0.3306 USDT 0.3257 USDT 0.3350 USDT 0.3339 USDT
2024-02-04 0.3254 USDT 100,233.0933 XPRT 0.3250 USDT 0.3206 USDT 0.3318 USDT 0.3290 USDT
2024-02-03 0.3291 USDT 51,554.7556 XPRT 0.3329 USDT 0.3255 USDT 0.3344 USDT 0.3255 USDT
2024-02-02 0.3332 USDT 27,943.6659 XPRT 0.3327 USDT 0.3296 USDT 0.3371 USDT 0.3317 USDT
2024-02-01 0.3358 USDT 109,134.5778 XPRT 0.3280 USDT 0.3267 USDT 0.3412 USDT 0.3359 USDT
2024-01-31 0.3156 USDT 163,231.8929 XPRT 0.3126 USDT 0.3062 USDT 0.3260 USDT 0.3254 USDT
2024-01-30 0.3177 USDT 79,103.4030 XPRT 0.3224 USDT 0.3122 USDT 0.3238 USDT 0.3131 USDT
2024-01-29 0.3237 USDT 68,805.9817 XPRT 0.3260 USDT 0.3133 USDT 0.3282 USDT 0.3205 USDT
2024-01-28 0.3389 USDT 124,086.8617 XPRT 0.3455 USDT 0.3255 USDT 0.3505 USDT 0.3300 USDT
2024-01-27 0.3491 USDT 94,015.1820 XPRT 0.3602 USDT 0.3400 USDT 0.3611 USDT 0.3467 USDT
2024-01-26 0.3569 USDT 103,360.0202 XPRT 0.3473 USDT 0.3467 USDT 0.3705 USDT 0.3610 USDT
2024-01-25 0.3477 USDT 76,226.3263 XPRT 0.3633 USDT 0.3400 USDT 0.3633 USDT 0.3479 USDT