Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
0.0160 USDT |
38,756.2000 XPRT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-22 |
0.0163 USDT |
231,617.8000 XPRT |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0157 USDT |
| 2025-11-21 |
0.0180 USDT |
209,725.9000 XPRT |
0.0183 USDT |
0.0166 USDT |
0.0185 USDT |
0.0173 USDT |
| 2025-11-20 |
0.0227 USDT |
1,815,045.4000 XPRT |
0.0246 USDT |
0.0185 USDT |
0.0246 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0245 USDT |
150,089.2000 XPRT |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-11-18 |
0.0246 USDT |
209,662.7000 XPRT |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-11-17 |
0.0251 USDT |
55,014.8000 XPRT |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-11-16 |
0.0245 USDT |
72,218.9000 XPRT |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-15 |
0.0248 USDT |
80,979.3000 XPRT |
0.0247 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-11-14 |
0.0255 USDT |
819,887.6000 XPRT |
0.0262 USDT |
0.0245 USDT |
0.0267 USDT |
0.0247 USDT |
| 2025-11-13 |
0.0274 USDT |
43,637.8000 XPRT |
0.0273 USDT |
0.0271 USDT |
0.0277 USDT |
0.0271 USDT |
| 2025-11-12 |
0.0274 USDT |
11,801.5000 XPRT |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-11-11 |
0.0274 USDT |
49,051.1000 XPRT |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-11-10 |
0.0273 USDT |
233,021.6000 XPRT |
0.0269 USDT |
0.0268 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-11-09 |
0.0264 USDT |
22,789.2000 XPRT |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-11-08 |
0.0267 USDT |
147,190.3000 XPRT |
0.0262 USDT |
0.0261 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-11-07 |
0.0246 USDT |
25,071.0000 XPRT |
0.0246 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-06 |
0.0245 USDT |
160,262.5000 XPRT |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-11-05 |
0.0246 USDT |
144,130.7000 XPRT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-04 |
0.0249 USDT |
575,070.3000 XPRT |
0.0260 USDT |
0.0245 USDT |
0.0263 USDT |
0.0247 USDT |
| 2025-11-03 |
0.0266 USDT |
109,715.9000 XPRT |
0.0273 USDT |
0.0258 USDT |
0.0273 USDT |
0.0260 USDT |
| 2025-11-02 |
0.0273 USDT |
15,533.5000 XPRT |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-11-01 |
0.0274 USDT |
19,573.3000 XPRT |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-10-31 |
0.0268 USDT |
693,884.5000 XPRT |
0.0272 USDT |
0.0261 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-10-30 |
0.0261 USDT |
180,167.3000 XPRT |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0254 USDT |
| 2025-10-29 |
0.0276 USDT |
583,795.3000 XPRT |
0.0284 USDT |
0.0264 USDT |
0.0284 USDT |
0.0267 USDT |
| 2025-10-28 |
0.0266 USDT |
335,398.9000 XPRT |
0.0263 USDT |
0.0258 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-10-27 |
0.0262 USDT |
136,458.2000 XPRT |
0.0265 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-10-26 |
0.0264 USDT |
54,918.2000 XPRT |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-25 |
0.0264 USDT |
109,527.8000 XPRT |
0.0266 USDT |
0.0260 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-10-24 |
0.0265 USDT |
171,888.2000 XPRT |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-10-23 |
0.0270 USDT |
341,721.4723 XPRT |
0.0276 USDT |
0.0262 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-10-22 |
0.0275 USDT |
335,403.2987 XPRT |
0.0272 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-10-21 |
0.0272 USDT |
672,628.5573 XPRT |
0.0263 USDT |
0.0263 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-10-20 |
0.0256 USDT |
121,158.7457 XPRT |
0.0256 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-10-19 |
0.0264 USDT |
33,146.9964 XPRT |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-10-18 |
0.0262 USDT |
22,694.0189 XPRT |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-10-17 |
0.0257 USDT |
143,519.3654 XPRT |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-10-16 |
0.0262 USDT |
278,847.6212 XPRT |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-10-15 |
0.0270 USDT |
520,014.7135 XPRT |
0.0280 USDT |
0.0262 USDT |
0.0282 USDT |
0.0263 USDT |
| 2025-10-14 |
0.0279 USDT |
201,018.0681 XPRT |
0.0287 USDT |
0.0276 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-13 |
0.0272 USDT |
446,630.5119 XPRT |
0.0260 USDT |
0.0260 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-10-12 |
0.0241 USDT |
544,783.7401 XPRT |
0.0234 USDT |
0.0232 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-10-11 |
0.0209 USDT |
1,107,556.5620 XPRT |
0.0247 USDT |
0.0100 USDT |
0.0296 USDT |
0.0257 USDT |
| 2025-10-10 |
0.0295 USDT |
323,757.9413 XPRT |
0.0291 USDT |
0.0289 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-10-09 |
0.0290 USDT |
344,707.3314 XPRT |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-10-08 |
0.0285 USDT |
168,234.8511 XPRT |
0.0280 USDT |
0.0279 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-10-07 |
0.0286 USDT |
268,085.2687 XPRT |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-10-06 |
0.0290 USDT |
126,436.1123 XPRT |
0.0294 USDT |
0.0287 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-10-05 |
0.0294 USDT |
80,879.9989 XPRT |
0.0293 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |