Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3018 USDT |
113,694.8386 XPRT |
0.2958 USDT |
0.2914 USDT |
0.3100 USDT |
0.2970 USDT |
| 2024-04-16 |
0.2809 USDT |
124,285.5635 XPRT |
0.2654 USDT |
0.2649 USDT |
0.2989 USDT |
0.2940 USDT |
| 2024-04-15 |
0.2762 USDT |
146,299.6664 XPRT |
0.2731 USDT |
0.2625 USDT |
0.2869 USDT |
0.2640 USDT |
| 2024-04-14 |
0.2663 USDT |
106,866.9979 XPRT |
0.2562 USDT |
0.2545 USDT |
0.2778 USDT |
0.2693 USDT |
| 2024-04-13 |
0.2646 USDT |
209,127.0977 XPRT |
0.2715 USDT |
0.2500 USDT |
0.2757 USDT |
0.2508 USDT |
| 2024-04-12 |
0.2979 USDT |
132,371.2527 XPRT |
0.3055 USDT |
0.2780 USDT |
0.3137 USDT |
0.2780 USDT |
| 2024-04-11 |
0.3064 USDT |
79,069.2111 XPRT |
0.3080 USDT |
0.3006 USDT |
0.3150 USDT |
0.3016 USDT |
| 2024-04-10 |
0.3136 USDT |
124,820.8032 XPRT |
0.3166 USDT |
0.3050 USDT |
0.3200 USDT |
0.3113 USDT |
| 2024-04-09 |
0.3247 USDT |
99,903.8797 XPRT |
0.3293 USDT |
0.3159 USDT |
0.3373 USDT |
0.3166 USDT |
| 2024-04-08 |
0.3343 USDT |
142,260.5475 XPRT |
0.3317 USDT |
0.3284 USDT |
0.3446 USDT |
0.3325 USDT |
| 2024-04-07 |
0.3323 USDT |
92,253.9202 XPRT |
0.3311 USDT |
0.3276 USDT |
0.3379 USDT |
0.3347 USDT |
| 2024-04-06 |
0.3286 USDT |
84,011.0011 XPRT |
0.3205 USDT |
0.3200 USDT |
0.3359 USDT |
0.3314 USDT |
| 2024-04-05 |
0.3275 USDT |
86,713.3379 XPRT |
0.3324 USDT |
0.3230 USDT |
0.3337 USDT |
0.3260 USDT |
| 2024-04-04 |
0.3269 USDT |
71,226.7852 XPRT |
0.3156 USDT |
0.3156 USDT |
0.3365 USDT |
0.3328 USDT |
| 2024-04-03 |
0.3243 USDT |
145,444.7808 XPRT |
0.3222 USDT |
0.3203 USDT |
0.3304 USDT |
0.3210 USDT |
| 2024-04-02 |
0.3206 USDT |
133,758.5851 XPRT |
0.3344 USDT |
0.3125 USDT |
0.3351 USDT |
0.3198 USDT |
| 2024-04-01 |
0.3386 USDT |
139,399.7357 XPRT |
0.3396 USDT |
0.3335 USDT |
0.3430 USDT |
0.3348 USDT |
| 2024-03-31 |
0.3405 USDT |
150,890.1433 XPRT |
0.3425 USDT |
0.3375 USDT |
0.3454 USDT |
0.3424 USDT |
| 2024-03-30 |
0.3567 USDT |
252,480.3104 XPRT |
0.3641 USDT |
0.3443 USDT |
0.3653 USDT |
0.3445 USDT |
| 2024-03-29 |
0.3676 USDT |
60,521.8195 XPRT |
0.3713 USDT |
0.3646 USDT |
0.3736 USDT |
0.3646 USDT |
| 2024-03-28 |
0.3833 USDT |
135,609.2086 XPRT |
0.3947 USDT |
0.3693 USDT |
0.3987 USDT |
0.3701 USDT |
| 2024-03-27 |
0.3932 USDT |
130,978.6616 XPRT |
0.3809 USDT |
0.3767 USDT |
0.4084 USDT |
0.3933 USDT |
| 2024-03-26 |
0.4050 USDT |
304,277.4362 XPRT |
0.4193 USDT |
0.3536 USDT |
0.4396 USDT |
0.3822 USDT |
| 2024-03-25 |
0.4070 USDT |
114,032.6588 XPRT |
0.3996 USDT |
0.3862 USDT |
0.4258 USDT |
0.4200 USDT |
| 2024-03-24 |
0.3955 USDT |
55,586.2661 XPRT |
0.3986 USDT |
0.3853 USDT |
0.4048 USDT |
0.3997 USDT |
| 2024-03-23 |
0.3955 USDT |
26,539.1086 XPRT |
0.3954 USDT |
0.3902 USDT |
0.4048 USDT |
0.3954 USDT |
| 2024-03-22 |
0.3868 USDT |
82,317.8071 XPRT |
0.3938 USDT |
0.3699 USDT |
0.4014 USDT |
0.3954 USDT |
| 2024-03-21 |
0.3881 USDT |
179,039.5219 XPRT |
0.3660 USDT |
0.3659 USDT |
0.4002 USDT |
0.3947 USDT |
| 2024-03-20 |
0.3517 USDT |
123,649.7419 XPRT |
0.3399 USDT |
0.3341 USDT |
0.3792 USDT |
0.3719 USDT |
| 2024-03-19 |
0.3537 USDT |
413,927.0943 XPRT |
0.3882 USDT |
0.3300 USDT |
0.3945 USDT |
0.3405 USDT |
| 2024-03-18 |
0.4016 USDT |
72,642.5569 XPRT |
0.4101 USDT |
0.3833 USDT |
0.4157 USDT |
0.3919 USDT |
| 2024-03-17 |
0.3946 USDT |
70,286.1108 XPRT |
0.3797 USDT |
0.3719 USDT |
0.4177 USDT |
0.4087 USDT |
| 2024-03-16 |
0.3852 USDT |
133,032.0568 XPRT |
0.3882 USDT |
0.3700 USDT |
0.4091 USDT |
0.3749 USDT |
| 2024-03-15 |
0.3936 USDT |
255,891.9840 XPRT |
0.4130 USDT |
0.3800 USDT |
0.4247 USDT |
0.3870 USDT |
| 2024-03-14 |
0.4285 USDT |
175,981.0478 XPRT |
0.4353 USDT |
0.4045 USDT |
0.4444 USDT |
0.4137 USDT |
| 2024-03-13 |
0.4443 USDT |
154,574.8484 XPRT |
0.4364 USDT |
0.4300 USDT |
0.4665 USDT |
0.4353 USDT |
| 2024-03-12 |
0.4395 USDT |
188,749.9521 XPRT |
0.4466 USDT |
0.4300 USDT |
0.4600 USDT |
0.4339 USDT |
| 2024-03-11 |
0.4319 USDT |
211,141.2207 XPRT |
0.4150 USDT |
0.4150 USDT |
0.4523 USDT |
0.4486 USDT |
| 2024-03-10 |
0.4150 USDT |
58,385.7650 XPRT |
0.4215 USDT |
0.4113 USDT |
0.4234 USDT |
0.4157 USDT |
| 2024-03-09 |
0.4261 USDT |
284,317.7123 XPRT |
0.4193 USDT |
0.4153 USDT |
0.4406 USDT |
0.4270 USDT |
| 2024-03-08 |
0.4120 USDT |
390,266.1084 XPRT |
0.3816 USDT |
0.3815 USDT |
0.4498 USDT |
0.4269 USDT |
| 2024-03-07 |
0.3848 USDT |
437,760.0355 XPRT |
0.3713 USDT |
0.3705 USDT |
0.4010 USDT |
0.3847 USDT |
| 2024-03-06 |
0.3392 USDT |
404,832.2602 XPRT |
0.3111 USDT |
0.3093 USDT |
0.3545 USDT |
0.3503 USDT |
| 2024-03-05 |
0.3339 USDT |
423,096.2433 XPRT |
0.3605 USDT |
0.3100 USDT |
0.3641 USDT |
0.3130 USDT |
| 2024-03-04 |
0.3746 USDT |
147,050.0343 XPRT |
0.3798 USDT |
0.3573 USDT |
0.3878 USDT |
0.3604 USDT |
| 2024-03-03 |
0.3847 USDT |
129,768.4061 XPRT |
0.3826 USDT |
0.3774 USDT |
0.3918 USDT |
0.3837 USDT |
| 2024-03-02 |
0.3808 USDT |
241,208.2905 XPRT |
0.3836 USDT |
0.3689 USDT |
0.3910 USDT |
0.3829 USDT |
| 2024-03-01 |
0.3695 USDT |
147,131.3749 XPRT |
0.3540 USDT |
0.3540 USDT |
0.3819 USDT |
0.3819 USDT |
| 2024-02-29 |
0.3649 USDT |
147,193.9221 XPRT |
0.3656 USDT |
0.3544 USDT |
0.3720 USDT |
0.3544 USDT |
| 2024-02-28 |
0.3692 USDT |
202,319.5913 XPRT |
0.3698 USDT |
0.3582 USDT |
0.3788 USDT |
0.3649 USDT |