Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0363 USDT |
185,760.6598 XPRT |
0.0363 USDT |
0.0359 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-08-28 |
0.0361 USDT |
207,840.5595 XPRT |
0.0362 USDT |
0.0356 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-08-27 |
0.0367 USDT |
179,979.9693 XPRT |
0.0371 USDT |
0.0360 USDT |
0.0373 USDT |
0.0360 USDT |
| 2025-08-26 |
0.0372 USDT |
3,851,158.5467 XPRT |
0.0372 USDT |
0.0370 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-08-25 |
0.0377 USDT |
4,125,163.7378 XPRT |
0.0390 USDT |
0.0370 USDT |
0.0397 USDT |
0.0370 USDT |
| 2025-08-24 |
0.0389 USDT |
3,826,807.7189 XPRT |
0.0390 USDT |
0.0383 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-08-23 |
0.0378 USDT |
3,869,294.7391 XPRT |
0.0361 USDT |
0.0361 USDT |
0.0389 USDT |
0.0386 USDT |
| 2025-08-22 |
0.0354 USDT |
6,034,450.3142 XPRT |
0.0352 USDT |
0.0347 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-08-21 |
0.0360 USDT |
2,666,712.0558 XPRT |
0.0382 USDT |
0.0350 USDT |
0.0382 USDT |
0.0351 USDT |
| 2025-08-20 |
0.0382 USDT |
1,905,165.8285 XPRT |
0.0384 USDT |
0.0378 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-08-19 |
0.0385 USDT |
3,228,939.1852 XPRT |
0.0395 USDT |
0.0380 USDT |
0.0395 USDT |
0.0383 USDT |
| 2025-08-18 |
0.0399 USDT |
3,505,508.8199 XPRT |
0.0410 USDT |
0.0388 USDT |
0.0411 USDT |
0.0395 USDT |
| 2025-08-17 |
0.0406 USDT |
3,234,439.7578 XPRT |
0.0404 USDT |
0.0401 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-08-16 |
0.0399 USDT |
1,368,281.2175 XPRT |
0.0390 USDT |
0.0389 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-08-15 |
0.0386 USDT |
1,980,410.2207 XPRT |
0.0385 USDT |
0.0382 USDT |
0.0392 USDT |
0.0387 USDT |
| 2025-08-14 |
0.0386 USDT |
2,416,897.5365 XPRT |
0.0394 USDT |
0.0380 USDT |
0.0397 USDT |
0.0382 USDT |
| 2025-08-13 |
0.0407 USDT |
5,278,311.8055 XPRT |
0.0415 USDT |
0.0397 USDT |
0.0416 USDT |
0.0405 USDT |
| 2025-08-12 |
0.0413 USDT |
2,672,634.3071 XPRT |
0.0423 USDT |
0.0407 USDT |
0.0427 USDT |
0.0410 USDT |
| 2025-08-11 |
0.0441 USDT |
2,559,868.4378 XPRT |
0.0440 USDT |
0.0435 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-08-10 |
0.0454 USDT |
1,828,157.0279 XPRT |
0.0456 USDT |
0.0439 USDT |
0.0472 USDT |
0.0443 USDT |
| 2025-08-09 |
0.0453 USDT |
1,988,921.8564 XPRT |
0.0450 USDT |
0.0443 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-08-08 |
0.0459 USDT |
3,581,975.8634 XPRT |
0.0460 USDT |
0.0453 USDT |
0.0467 USDT |
0.0457 USDT |
| 2025-08-07 |
0.0481 USDT |
1,847,033.9435 XPRT |
0.0531 USDT |
0.0455 USDT |
0.0531 USDT |
0.0465 USDT |
| 2025-08-06 |
0.0536 USDT |
1,360,439.5820 XPRT |
0.0538 USDT |
0.0509 USDT |
0.0683 USDT |
0.0545 USDT |
| 2025-08-05 |
0.0530 USDT |
1,779,036.3988 XPRT |
0.0504 USDT |
0.0494 USDT |
0.0589 USDT |
0.0526 USDT |
| 2025-08-04 |
0.0471 USDT |
345,592.6948 XPRT |
0.0456 USDT |
0.0449 USDT |
0.0501 USDT |
0.0478 USDT |
| 2025-08-03 |
0.0455 USDT |
105,899.9523 XPRT |
0.0451 USDT |
0.0450 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-08-02 |
0.0453 USDT |
748,372.8140 XPRT |
0.0456 USDT |
0.0447 USDT |
0.0458 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0477 USDT |
2,486,970.9727 XPRT |
0.0476 USDT |
0.0454 USDT |
0.0504 USDT |
0.0455 USDT |
| 2025-07-31 |
0.0495 USDT |
1,446,875.2925 XPRT |
0.0513 USDT |
0.0473 USDT |
0.0532 USDT |
0.0477 USDT |
| 2025-07-30 |
0.0471 USDT |
1,728,334.9664 XPRT |
0.0445 USDT |
0.0438 USDT |
0.0617 USDT |
0.0506 USDT |
| 2025-07-29 |
0.0450 USDT |
174,265.8286 XPRT |
0.0453 USDT |
0.0442 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-07-28 |
0.0459 USDT |
1,081,651.2288 XPRT |
0.0450 USDT |
0.0445 USDT |
0.0482 USDT |
0.0453 USDT |
| 2025-07-27 |
0.0442 USDT |
1,473,450.1922 XPRT |
0.0444 USDT |
0.0434 USDT |
0.0450 USDT |
0.0440 USDT |
| 2025-07-26 |
0.0445 USDT |
1,168,007.7715 XPRT |
0.0438 USDT |
0.0438 USDT |
0.0460 USDT |
0.0440 USDT |
| 2025-07-25 |
0.0441 USDT |
1,583,076.3937 XPRT |
0.0438 USDT |
0.0428 USDT |
0.0450 USDT |
0.0437 USDT |
| 2025-07-24 |
0.0449 USDT |
1,774,456.9240 XPRT |
0.0446 USDT |
0.0434 USDT |
0.0469 USDT |
0.0434 USDT |
| 2025-07-23 |
0.0495 USDT |
1,522,970.1849 XPRT |
0.0535 USDT |
0.0447 USDT |
0.0535 USDT |
0.0450 USDT |
| 2025-07-22 |
0.0528 USDT |
2,162,661.5540 XPRT |
0.0588 USDT |
0.0478 USDT |
0.0624 USDT |
0.0515 USDT |
| 2025-07-21 |
0.0534 USDT |
3,567,923.2303 XPRT |
0.0464 USDT |
0.0439 USDT |
0.0700 USDT |
0.0586 USDT |
| 2025-07-20 |
0.0397 USDT |
1,282,614.2904 XPRT |
0.0372 USDT |
0.0372 USDT |
0.0512 USDT |
0.0437 USDT |
| 2025-07-19 |
0.0356 USDT |
781,364.6017 XPRT |
0.0349 USDT |
0.0345 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-07-18 |
0.0354 USDT |
688,793.4598 XPRT |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0351 USDT |
| 2025-07-17 |
0.0362 USDT |
333,429.7140 XPRT |
0.0361 USDT |
0.0353 USDT |
0.0367 USDT |
0.0353 USDT |
| 2025-07-16 |
0.0358 USDT |
374,131.7173 XPRT |
0.0353 USDT |
0.0353 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-07-15 |
0.0354 USDT |
558,302.2169 XPRT |
0.0354 USDT |
0.0350 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-07-14 |
0.0379 USDT |
220,861.4766 XPRT |
0.0369 USDT |
0.0369 USDT |
0.0385 USDT |
0.0374 USDT |
| 2025-07-13 |
0.0373 USDT |
433,010.7389 XPRT |
0.0374 USDT |
0.0360 USDT |
0.0389 USDT |
0.0367 USDT |
| 2025-07-12 |
0.0381 USDT |
852,278.3537 XPRT |
0.0375 USDT |
0.0361 USDT |
0.0480 USDT |
0.0367 USDT |
| 2025-07-11 |
0.0404 USDT |
592,477.2556 XPRT |
0.0376 USDT |
0.0375 USDT |
0.0486 USDT |
0.0394 USDT |