Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0090 USDT |
133,403.3000 XPRT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-03-04 |
0.0094 USDT |
79,219.8000 XPRT |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-03-03 |
0.0100 USDT |
221,519.4000 XPRT |
0.0111 USDT |
0.0094 USDT |
0.0112 USDT |
0.0100 USDT |
| 2026-03-02 |
0.0122 USDT |
336,256.7000 XPRT |
0.0130 USDT |
0.0113 USDT |
0.0130 USDT |
0.0118 USDT |
| 2026-03-01 |
0.0130 USDT |
267,143.1000 XPRT |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2026-02-28 |
0.0176 USDT |
5,130,655.3000 XPRT |
0.0200 USDT |
0.0125 USDT |
0.0235 USDT |
0.0132 USDT |
| 2026-02-27 |
0.0188 USDT |
20,072,612.3000 XPRT |
0.0100 USDT |
0.0100 USDT |
0.0287 USDT |
0.0203 USDT |
| 2026-02-26 |
0.0094 USDT |
271,424.4000 XPRT |
0.0088 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |
| 2026-02-25 |
0.0087 USDT |
36,529.0000 XPRT |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-24 |
0.0085 USDT |
27,937.8000 XPRT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-02-23 |
0.0087 USDT |
105,955.1000 XPRT |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-02-22 |
0.0089 USDT |
58,216.1000 XPRT |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-02-21 |
0.0090 USDT |
13,547.7000 XPRT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-02-20 |
0.0090 USDT |
52,941.7000 XPRT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-02-19 |
0.0091 USDT |
157,257.7000 XPRT |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2026-02-18 |
0.0094 USDT |
179,662.2000 XPRT |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-02-17 |
0.0094 USDT |
491,941.3000 XPRT |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2026-02-16 |
0.0097 USDT |
78,414.0000 XPRT |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-15 |
0.0098 USDT |
1,456,304.3000 XPRT |
0.0103 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2026-02-14 |
0.0101 USDT |
466,482.5000 XPRT |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-02-13 |
0.0104 USDT |
12,101.5000 XPRT |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-02-12 |
0.0106 USDT |
58,877.7000 XPRT |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2026-02-11 |
0.0104 USDT |
69,467.6000 XPRT |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-02-10 |
0.0104 USDT |
21,697.0000 XPRT |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2026-02-09 |
0.0109 USDT |
446,662.3000 XPRT |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2026-02-08 |
0.0108 USDT |
7,880.9000 XPRT |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-07 |
0.0108 USDT |
75,511.9000 XPRT |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-02-06 |
0.0113 USDT |
358,977.3000 XPRT |
0.0112 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-02-05 |
0.0117 USDT |
161,234.4000 XPRT |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2026-02-04 |
0.0124 USDT |
35,587.0000 XPRT |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2026-02-03 |
0.0135 USDT |
318,169.7000 XPRT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-02-02 |
0.0126 USDT |
518,997.6000 XPRT |
0.0125 USDT |
0.0122 USDT |
0.0145 USDT |
0.0130 USDT |
| 2026-02-01 |
0.0125 USDT |
133,869.6000 XPRT |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-01-31 |
0.0128 USDT |
251,689.6000 XPRT |
0.0137 USDT |
0.0118 USDT |
0.0137 USDT |
0.0124 USDT |
| 2026-01-30 |
0.0146 USDT |
69,151.5000 XPRT |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2026-01-29 |
0.0156 USDT |
126,721.1000 XPRT |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0153 USDT |
| 2026-01-28 |
0.0159 USDT |
160,138.4000 XPRT |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-27 |
0.0162 USDT |
93,973.7000 XPRT |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2026-01-26 |
0.0166 USDT |
91,123.0000 XPRT |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-01-25 |
0.0170 USDT |
65,348.5000 XPRT |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2026-01-24 |
0.0179 USDT |
52,751.2000 XPRT |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2026-01-23 |
0.0187 USDT |
126,758.5000 XPRT |
0.0188 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2026-01-22 |
0.0194 USDT |
124,875.1000 XPRT |
0.0202 USDT |
0.0188 USDT |
0.0202 USDT |
0.0188 USDT |
| 2026-01-21 |
0.0209 USDT |
94,742.0000 XPRT |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2026-01-20 |
0.0222 USDT |
273,076.1000 XPRT |
0.0233 USDT |
0.0209 USDT |
0.0233 USDT |
0.0210 USDT |
| 2026-01-19 |
0.0232 USDT |
152,654.2000 XPRT |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0230 USDT |
| 2026-01-18 |
0.0240 USDT |
38,579.7000 XPRT |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2026-01-17 |
0.0239 USDT |
69,803.4000 XPRT |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0239 USDT |
| 2026-01-16 |
0.0234 USDT |
458,041.2000 XPRT |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0240 USDT |
| 2026-01-15 |
0.0233 USDT |
3,019,700.9000 XPRT |
0.0243 USDT |
0.0217 USDT |
0.0246 USDT |
0.0226 USDT |