Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0132 USDT |
106,425.5000 XPRT |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-06 |
0.0133 USDT |
152,096.2000 XPRT |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-12-05 |
0.0137 USDT |
390,540.0000 XPRT |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-12-04 |
0.0135 USDT |
147,263.1000 XPRT |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-03 |
0.0124 USDT |
313,309.6000 XPRT |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-02 |
0.0117 USDT |
490,509.9000 XPRT |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-01 |
0.0121 USDT |
373,912.7000 XPRT |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-11-30 |
0.0154 USDT |
12,522,837.8000 XPRT |
0.0156 USDT |
0.0143 USDT |
0.0169 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0145 USDT |
1,526,566.4000 XPRT |
0.0125 USDT |
0.0125 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-11-28 |
0.0138 USDT |
1,289,086.2000 XPRT |
0.0149 USDT |
0.0114 USDT |
0.0149 USDT |
0.0125 USDT |
| 2025-11-27 |
0.0158 USDT |
1,317,926.8000 XPRT |
0.0147 USDT |
0.0145 USDT |
0.0276 USDT |
0.0155 USDT |
| 2025-11-26 |
0.0140 USDT |
297,901.5000 XPRT |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-25 |
0.0152 USDT |
4,639,708.9477 XPRT |
0.0161 USDT |
0.0128 USDT |
0.0325 USDT |
0.0137 USDT |
| 2025-11-24 |
0.0159 USDT |
19,451.8000 XPRT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-23 |
0.0160 USDT |
38,756.2000 XPRT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-22 |
0.0163 USDT |
231,617.8000 XPRT |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0157 USDT |
| 2025-11-21 |
0.0180 USDT |
209,725.9000 XPRT |
0.0183 USDT |
0.0166 USDT |
0.0185 USDT |
0.0173 USDT |
| 2025-11-20 |
0.0227 USDT |
1,815,045.4000 XPRT |
0.0246 USDT |
0.0185 USDT |
0.0246 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0245 USDT |
150,089.2000 XPRT |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-11-18 |
0.0246 USDT |
209,662.7000 XPRT |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-11-17 |
0.0251 USDT |
55,014.8000 XPRT |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-11-16 |
0.0245 USDT |
72,218.9000 XPRT |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-15 |
0.0248 USDT |
80,979.3000 XPRT |
0.0247 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-11-14 |
0.0255 USDT |
819,887.6000 XPRT |
0.0262 USDT |
0.0245 USDT |
0.0267 USDT |
0.0247 USDT |
| 2025-11-13 |
0.0274 USDT |
43,637.8000 XPRT |
0.0273 USDT |
0.0271 USDT |
0.0277 USDT |
0.0271 USDT |
| 2025-11-12 |
0.0274 USDT |
11,801.5000 XPRT |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-11-11 |
0.0274 USDT |
49,051.1000 XPRT |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-11-10 |
0.0273 USDT |
233,021.6000 XPRT |
0.0269 USDT |
0.0268 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-11-09 |
0.0264 USDT |
22,789.2000 XPRT |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-11-08 |
0.0267 USDT |
147,190.3000 XPRT |
0.0262 USDT |
0.0261 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-11-07 |
0.0246 USDT |
25,071.0000 XPRT |
0.0246 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-06 |
0.0245 USDT |
160,262.5000 XPRT |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-11-05 |
0.0246 USDT |
144,130.7000 XPRT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-04 |
0.0249 USDT |
575,070.3000 XPRT |
0.0260 USDT |
0.0245 USDT |
0.0263 USDT |
0.0247 USDT |
| 2025-11-03 |
0.0266 USDT |
109,715.9000 XPRT |
0.0273 USDT |
0.0258 USDT |
0.0273 USDT |
0.0260 USDT |
| 2025-11-02 |
0.0273 USDT |
15,533.5000 XPRT |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-11-01 |
0.0274 USDT |
19,573.3000 XPRT |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-10-31 |
0.0268 USDT |
693,884.5000 XPRT |
0.0272 USDT |
0.0261 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-10-30 |
0.0261 USDT |
180,167.3000 XPRT |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0254 USDT |
| 2025-10-29 |
0.0276 USDT |
583,795.3000 XPRT |
0.0284 USDT |
0.0264 USDT |
0.0284 USDT |
0.0267 USDT |
| 2025-10-28 |
0.0266 USDT |
335,398.9000 XPRT |
0.0263 USDT |
0.0258 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-10-27 |
0.0262 USDT |
136,458.2000 XPRT |
0.0265 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-10-26 |
0.0264 USDT |
54,918.2000 XPRT |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-25 |
0.0264 USDT |
109,527.8000 XPRT |
0.0266 USDT |
0.0260 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-10-24 |
0.0265 USDT |
171,888.2000 XPRT |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-10-23 |
0.0270 USDT |
341,721.4723 XPRT |
0.0276 USDT |
0.0262 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-10-22 |
0.0275 USDT |
335,403.2987 XPRT |
0.0272 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-10-21 |
0.0272 USDT |
672,628.5573 XPRT |
0.0263 USDT |
0.0263 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-10-20 |
0.0256 USDT |
121,158.7457 XPRT |
0.0256 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-10-19 |
0.0264 USDT |
33,146.9964 XPRT |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |