Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-01-04 5.9328 USDT 78,347.3301 XPRT 5.9930 USDT 5.5000 USDT 6.2900 USDT 6.0520 USDT
2022-01-03 5.7584 USDT 72,789.7306 XPRT 5.9210 USDT 5.5500 USDT 6.3060 USDT 5.6730 USDT
2022-01-02 5.8951 USDT 41,571.2090 XPRT 6.1990 USDT 5.4270 USDT 6.2060 USDT 5.8790 USDT
2022-01-01 6.1092 USDT 50,052.2982 XPRT 5.6650 USDT 5.6550 USDT 6.7210 USDT 6.1980 USDT
2021-12-31 5.8124 USDT 52,457.1015 XPRT 5.7000 USDT 5.5500 USDT 6.2970 USDT 5.5510 USDT
2021-12-30 5.5727 USDT 69,468.6023 XPRT 5.6100 USDT 5.3030 USDT 6.2750 USDT 5.7000 USDT
2021-12-29 5.5092 USDT 77,867.6057 XPRT 5.4900 USDT 5.3130 USDT 5.6740 USDT 5.5940 USDT
2021-12-28 5.7143 USDT 83,762.0092 XPRT 6.1250 USDT 5.4320 USDT 6.2500 USDT 5.5120 USDT
2021-12-27 6.3261 USDT 36,976.2931 XPRT 6.3770 USDT 6.1570 USDT 6.5500 USDT 6.2680 USDT
2021-12-26 6.2495 USDT 49,408.3871 XPRT 6.0060 USDT 5.8610 USDT 6.6700 USDT 6.2860 USDT
2021-12-25 5.8882 USDT 45,850.1855 XPRT 5.9670 USDT 5.6710 USDT 6.0980 USDT 6.0080 USDT
2021-12-24 6.2105 USDT 38,539.9546 XPRT 6.1900 USDT 6.0620 USDT 6.3500 USDT 6.1300 USDT
2021-12-23 6.0751 USDT 67,144.2433 XPRT 5.9840 USDT 5.7660 USDT 6.4000 USDT 6.1640 USDT
2021-12-22 6.0140 USDT 64,355.4509 XPRT 5.7150 USDT 5.5800 USDT 6.5170 USDT 6.0220 USDT
2021-12-21 5.6337 USDT 37,447.4437 XPRT 5.4750 USDT 5.4090 USDT 5.9500 USDT 5.6950 USDT
2021-12-20 5.5390 USDT 52,883.1457 XPRT 5.6450 USDT 5.3030 USDT 6.0280 USDT 5.4540 USDT
2021-12-19 5.7226 USDT 37,507.1369 XPRT 5.6460 USDT 5.5500 USDT 6.0150 USDT 5.6290 USDT
2021-12-18 5.4786 USDT 28,114.6805 XPRT 5.3920 USDT 5.3180 USDT 5.6540 USDT 5.5250 USDT
2021-12-17 5.3454 USDT 41,274.8325 XPRT 5.7000 USDT 5.0660 USDT 6.0800 USDT 5.3950 USDT
2021-12-16 5.8843 USDT 18,642.4695 XPRT 5.7190 USDT 5.6890 USDT 6.1050 USDT 5.9030 USDT
2021-12-15 5.6432 USDT 41,330.7370 XPRT 5.7020 USDT 5.2780 USDT 5.9200 USDT 5.4620 USDT
2021-12-14 5.7242 USDT 42,005.9970 XPRT 5.6690 USDT 5.5180 USDT 5.9350 USDT 5.6350 USDT
2021-12-13 6.0655 USDT 56,320.0270 XPRT 6.4480 USDT 5.6730 USDT 6.4900 USDT 5.8250 USDT
2021-12-12 6.4609 USDT 94,571.7120 XPRT 6.2000 USDT 6.1290 USDT 6.7020 USDT 6.5330 USDT
2021-12-11 6.1955 USDT 50,160.0982 XPRT 6.0180 USDT 5.8750 USDT 6.7800 USDT 6.1350 USDT
2021-12-10 6.1189 USDT 32,187.9829 XPRT 6.0900 USDT 5.8030 USDT 6.4260 USDT 5.9250 USDT
2021-12-09 6.4120 USDT 60,020.1330 XPRT 6.5970 USDT 6.0000 USDT 6.9600 USDT 6.0900 USDT
2021-12-08 6.3909 USDT 65,460.3980 XPRT 6.2320 USDT 5.8740 USDT 6.8530 USDT 6.5190 USDT
2021-12-07 6.4162 USDT 51,440.9147 XPRT 6.5130 USDT 6.1010 USDT 7.1000 USDT 6.2490 USDT
2021-12-06 6.0912 USDT 85,527.0530 XPRT 6.4190 USDT 5.8460 USDT 6.4300 USDT 6.1760 USDT
2021-12-05 6.7070 USDT 44,815.4000 XPRT 7.0810 USDT 6.1030 USDT 7.2360 USDT 6.4020 USDT
2021-12-04 6.7186 USDT 89,084.9964 XPRT 7.6970 USDT 5.6660 USDT 7.7810 USDT 6.9370 USDT
2021-12-03 7.6664 USDT 56,351.0843 XPRT 7.4920 USDT 7.3040 USDT 7.8950 USDT 7.7810 USDT
2021-12-02 7.2160 USDT 50,163.9828 XPRT 7.4000 USDT 6.9000 USDT 7.5500 USDT 7.4780 USDT
2021-12-01 7.6435 USDT 43,984.4029 XPRT 7.6540 USDT 7.3500 USDT 7.8070 USDT 7.5000 USDT
2021-11-30 7.6518 USDT 84,425.1311 XPRT 7.7050 USDT 7.4210 USDT 7.8970 USDT 7.7180 USDT
2021-11-29 7.5498 USDT 38,951.9635 XPRT 7.5450 USDT 7.3540 USDT 7.7800 USDT 7.6840 USDT
2021-11-28 7.2989 USDT 38,937.6124 XPRT 7.4920 USDT 7.1190 USDT 7.5650 USDT 7.1590 USDT
2021-11-27 7.6701 USDT 46,124.3883 XPRT 7.5260 USDT 7.4080 USDT 8.2600 USDT 7.4510 USDT
2021-11-26 7.5574 USDT 65,267.4469 XPRT 8.0630 USDT 6.9570 USDT 8.1060 USDT 7.5260 USDT
2021-11-25 8.0448 USDT 53,159.3139 XPRT 7.7780 USDT 7.7700 USDT 8.3220 USDT 8.0390 USDT
2021-11-24 7.8924 USDT 65,725.2613 XPRT 8.3360 USDT 7.1360 USDT 8.3990 USDT 7.8010 USDT
2021-11-23 8.2266 USDT 46,806.0340 XPRT 8.2360 USDT 7.9600 USDT 8.5900 USDT 8.4450 USDT
2021-11-22 8.0391 USDT 85,486.7688 XPRT 8.1700 USDT 7.2000 USDT 8.5560 USDT 8.3800 USDT
2021-11-21 7.5642 USDT 24,198.0612 XPRT 7.6280 USDT 7.3000 USDT 7.9700 USDT 7.6220 USDT
2021-11-20 7.3874 USDT 47,565.6448 XPRT 7.1820 USDT 7.1310 USDT 7.7040 USDT 7.5740 USDT
2021-11-19 7.1228 USDT 50,966.4476 XPRT 6.9180 USDT 6.8640 USDT 8.0000 USDT 7.1500 USDT
2021-11-18 7.1519 USDT 57,359.3332 XPRT 7.3920 USDT 6.6880 USDT 7.7240 USDT 7.0570 USDT
2021-11-17 7.2346 USDT 38,299.3758 XPRT 7.2030 USDT 7.0000 USDT 7.5370 USDT 7.4000 USDT
2021-11-16 7.2521 USDT 58,133.6695 XPRT 7.6110 USDT 6.9100 USDT 7.6110 USDT 7.2820 USDT