Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
7.6518 USDT |
84,425.1311 XPRT |
7.7050 USDT |
7.4210 USDT |
7.8970 USDT |
7.7180 USDT |
| 2021-11-29 |
7.5498 USDT |
38,951.9635 XPRT |
7.5450 USDT |
7.3540 USDT |
7.7800 USDT |
7.6840 USDT |
| 2021-11-28 |
7.2989 USDT |
38,937.6124 XPRT |
7.4920 USDT |
7.1190 USDT |
7.5650 USDT |
7.1590 USDT |
| 2021-11-27 |
7.6701 USDT |
46,124.3883 XPRT |
7.5260 USDT |
7.4080 USDT |
8.2600 USDT |
7.4510 USDT |
| 2021-11-26 |
7.5574 USDT |
65,267.4469 XPRT |
8.0630 USDT |
6.9570 USDT |
8.1060 USDT |
7.5260 USDT |
| 2021-11-25 |
8.0448 USDT |
53,159.3139 XPRT |
7.7780 USDT |
7.7700 USDT |
8.3220 USDT |
8.0390 USDT |
| 2021-11-24 |
7.8924 USDT |
65,725.2613 XPRT |
8.3360 USDT |
7.1360 USDT |
8.3990 USDT |
7.8010 USDT |
| 2021-11-23 |
8.2266 USDT |
46,806.0340 XPRT |
8.2360 USDT |
7.9600 USDT |
8.5900 USDT |
8.4450 USDT |
| 2021-11-22 |
8.0391 USDT |
85,486.7688 XPRT |
8.1700 USDT |
7.2000 USDT |
8.5560 USDT |
8.3800 USDT |
| 2021-11-21 |
7.5642 USDT |
24,198.0612 XPRT |
7.6280 USDT |
7.3000 USDT |
7.9700 USDT |
7.6220 USDT |
| 2021-11-20 |
7.3874 USDT |
47,565.6448 XPRT |
7.1820 USDT |
7.1310 USDT |
7.7040 USDT |
7.5740 USDT |
| 2021-11-19 |
7.1228 USDT |
50,966.4476 XPRT |
6.9180 USDT |
6.8640 USDT |
8.0000 USDT |
7.1500 USDT |
| 2021-11-18 |
7.1519 USDT |
57,359.3332 XPRT |
7.3920 USDT |
6.6880 USDT |
7.7240 USDT |
7.0570 USDT |
| 2021-11-17 |
7.2346 USDT |
38,299.3758 XPRT |
7.2030 USDT |
7.0000 USDT |
7.5370 USDT |
7.4000 USDT |
| 2021-11-16 |
7.2521 USDT |
58,133.6695 XPRT |
7.6110 USDT |
6.9100 USDT |
7.6110 USDT |
7.2820 USDT |
| 2021-11-15 |
7.9604 USDT |
19,922.0562 XPRT |
7.7500 USDT |
7.7400 USDT |
8.1880 USDT |
7.8500 USDT |
| 2021-11-14 |
8.0368 USDT |
21,889.6682 XPRT |
8.0880 USDT |
7.8040 USDT |
8.2480 USDT |
7.8610 USDT |
| 2021-11-13 |
8.2055 USDT |
26,148.8588 XPRT |
7.9460 USDT |
7.8910 USDT |
8.9360 USDT |
8.1870 USDT |
| 2021-11-12 |
7.9967 USDT |
42,914.2933 XPRT |
8.1180 USDT |
7.5000 USDT |
8.8430 USDT |
7.9640 USDT |
| 2021-11-11 |
8.0758 USDT |
42,350.9596 XPRT |
7.7790 USDT |
7.4700 USDT |
8.4660 USDT |
8.1740 USDT |
| 2021-11-10 |
8.4087 USDT |
46,418.2618 XPRT |
8.3990 USDT |
8.0000 USDT |
8.7150 USDT |
8.0680 USDT |
| 2021-11-09 |
8.6690 USDT |
99,830.8085 XPRT |
9.0460 USDT |
8.1960 USDT |
9.3740 USDT |
8.5050 USDT |
| 2021-11-08 |
9.0217 USDT |
78,350.1000 XPRT |
9.3050 USDT |
8.7680 USDT |
9.7640 USDT |
8.9880 USDT |
| 2021-11-07 |
8.9212 USDT |
37,256.7697 XPRT |
8.8640 USDT |
8.7000 USDT |
9.1460 USDT |
9.1200 USDT |
| 2021-11-06 |
8.6846 USDT |
22,230.9980 XPRT |
8.9260 USDT |
8.4250 USDT |
8.9610 USDT |
8.7240 USDT |
| 2021-11-05 |
9.0014 USDT |
48,119.1024 XPRT |
8.9600 USDT |
8.5000 USDT |
9.5650 USDT |
9.0630 USDT |
| 2021-11-04 |
8.8723 USDT |
38,342.1853 XPRT |
8.7990 USDT |
8.6230 USDT |
9.1480 USDT |
8.7610 USDT |
| 2021-11-03 |
8.7192 USDT |
46,766.2362 XPRT |
8.7620 USDT |
8.3450 USDT |
9.2800 USDT |
8.8000 USDT |
| 2021-11-02 |
8.8768 USDT |
63,745.6747 XPRT |
8.9220 USDT |
8.4000 USDT |
9.4800 USDT |
8.8000 USDT |
| 2021-11-01 |
8.8120 USDT |
46,828.1231 XPRT |
8.9240 USDT |
8.4600 USDT |
9.2000 USDT |
9.0020 USDT |
| 2021-10-31 |
9.0530 USDT |
36,590.3677 XPRT |
9.2570 USDT |
8.6000 USDT |
9.5790 USDT |
8.9320 USDT |
| 2021-10-30 |
9.5993 USDT |
84,872.6305 XPRT |
9.6880 USDT |
9.2990 USDT |
10.4400 USDT |
9.5210 USDT |
| 2021-10-29 |
10.5849 USDT |
272,560.9114 XPRT |
9.7020 USDT |
9.0500 USDT |
18.4400 USDT |
9.6200 USDT |
| 2021-10-28 |
9.5041 USDT |
74,775.1174 XPRT |
8.6180 USDT |
8.5400 USDT |
10.0000 USDT |
9.5600 USDT |
| 2021-10-27 |
8.8458 USDT |
91,716.9605 XPRT |
9.4480 USDT |
8.2150 USDT |
9.4800 USDT |
8.6840 USDT |
| 2021-10-26 |
8.8267 USDT |
78,894.6506 XPRT |
8.0540 USDT |
8.0080 USDT |
9.3490 USDT |
8.9970 USDT |
| 2021-10-25 |
8.1380 USDT |
42,165.5988 XPRT |
7.9630 USDT |
7.9310 USDT |
8.7800 USDT |
8.1000 USDT |
| 2021-10-24 |
8.0243 USDT |
50,820.2920 XPRT |
8.1750 USDT |
7.7420 USDT |
8.3340 USDT |
7.8790 USDT |
| 2021-10-23 |
8.1122 USDT |
45,416.6494 XPRT |
7.7280 USDT |
7.6780 USDT |
8.4830 USDT |
8.2050 USDT |
| 2021-10-22 |
7.8840 USDT |
65,646.9959 XPRT |
7.5380 USDT |
7.4200 USDT |
8.1930 USDT |
7.7090 USDT |
| 2021-10-21 |
7.6914 USDT |
44,152.2508 XPRT |
8.0950 USDT |
7.3800 USDT |
8.1760 USDT |
7.5590 USDT |
| 2021-10-20 |
7.9334 USDT |
54,042.6770 XPRT |
7.8510 USDT |
7.6030 USDT |
8.4900 USDT |
8.0370 USDT |
| 2021-10-19 |
7.5743 USDT |
66,283.8829 XPRT |
7.2880 USDT |
6.9700 USDT |
7.9000 USDT |
7.8550 USDT |
| 2021-10-18 |
7.3398 USDT |
57,820.4504 XPRT |
7.2750 USDT |
7.1190 USDT |
7.7000 USDT |
7.2900 USDT |
| 2021-10-17 |
7.4823 USDT |
74,195.7578 XPRT |
7.4290 USDT |
7.0270 USDT |
8.5020 USDT |
7.2120 USDT |
| 2021-10-16 |
7.4934 USDT |
72,228.3975 XPRT |
7.2310 USDT |
7.1780 USDT |
8.2880 USDT |
7.4150 USDT |
| 2021-10-15 |
7.2246 USDT |
73,536.8052 XPRT |
7.1550 USDT |
6.9570 USDT |
7.6500 USDT |
7.2220 USDT |
| 2021-10-14 |
7.3797 USDT |
45,546.9194 XPRT |
7.4320 USDT |
7.1370 USDT |
7.7100 USDT |
7.1920 USDT |
| 2021-10-13 |
7.3783 USDT |
42,164.7170 XPRT |
7.5530 USDT |
7.0390 USDT |
7.9190 USDT |
7.4280 USDT |
| 2021-10-12 |
7.3082 USDT |
70,248.0604 XPRT |
7.2100 USDT |
6.9500 USDT |
7.7980 USDT |
7.5950 USDT |