Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-05-05 2.3253 USDT 53,879.8179 XPRT 2.3550 USDT 2.1950 USDT 2.3810 USDT 2.2820 USDT
2022-05-04 2.3520 USDT 48,918.5502 XPRT 2.3070 USDT 2.3010 USDT 2.3680 USDT 2.3550 USDT
2022-05-03 2.3777 USDT 35,624.8026 XPRT 2.3840 USDT 2.3140 USDT 2.4900 USDT 2.3150 USDT
2022-05-02 2.3558 USDT 17,091.5464 XPRT 2.3440 USDT 2.3120 USDT 2.3970 USDT 2.3770 USDT
2022-05-01 2.3589 USDT 30,709.3090 XPRT 2.3600 USDT 2.2910 USDT 2.3940 USDT 2.3340 USDT
2022-04-30 2.4571 USDT 18,547.3587 XPRT 2.4610 USDT 2.3790 USDT 2.5050 USDT 2.3890 USDT
2022-04-29 2.5190 USDT 32,173.9177 XPRT 2.6170 USDT 2.4130 USDT 2.6500 USDT 2.4490 USDT
2022-04-28 2.5298 USDT 77,686.1367 XPRT 2.4800 USDT 2.3920 USDT 2.6760 USDT 2.6210 USDT
2022-04-27 2.5587 USDT 32,141.3647 XPRT 2.5660 USDT 2.4510 USDT 2.6000 USDT 2.4920 USDT
2022-04-26 2.6355 USDT 30,490.8947 XPRT 2.7190 USDT 2.5580 USDT 2.7420 USDT 2.5710 USDT
2022-04-25 2.5537 USDT 133,506.3216 XPRT 2.6700 USDT 2.2600 USDT 2.7790 USDT 2.7330 USDT
2022-04-24 2.7318 USDT 19,460.9549 XPRT 2.7740 USDT 2.6510 USDT 2.8030 USDT 2.6780 USDT
2022-04-23 2.7731 USDT 35,382.7845 XPRT 2.8440 USDT 2.7110 USDT 2.8450 USDT 2.7770 USDT
2022-04-22 2.8462 USDT 18,915.1869 XPRT 2.8360 USDT 2.8100 USDT 2.8850 USDT 2.8450 USDT
2022-04-21 2.8810 USDT 37,901.3633 XPRT 2.9250 USDT 2.8200 USDT 2.9370 USDT 2.8400 USDT
2022-04-20 2.9398 USDT 31,682.3576 XPRT 2.9280 USDT 2.8590 USDT 3.1000 USDT 2.9210 USDT
2022-04-19 2.9776 USDT 49,450.0175 XPRT 3.0020 USDT 2.8550 USDT 3.0800 USDT 2.9310 USDT
2022-04-18 2.9575 USDT 97,618.2282 XPRT 2.9940 USDT 2.8090 USDT 3.1000 USDT 2.9830 USDT
2022-04-17 3.0168 USDT 171,877.7570 XPRT 2.8400 USDT 2.8150 USDT 3.1000 USDT 3.0180 USDT
2022-04-16 2.8363 USDT 33,160.2539 XPRT 2.8050 USDT 2.7910 USDT 2.9000 USDT 2.8090 USDT
2022-04-15 2.8045 USDT 29,121.5965 XPRT 2.7760 USDT 2.7640 USDT 2.8440 USDT 2.8010 USDT
2022-04-14 2.8303 USDT 79,833.8977 XPRT 2.7770 USDT 2.7400 USDT 2.9000 USDT 2.7830 USDT
2022-04-13 2.7879 USDT 81,111.8170 XPRT 2.8140 USDT 2.7040 USDT 2.8400 USDT 2.7670 USDT
2022-04-12 2.8235 USDT 113,929.9486 XPRT 2.9270 USDT 2.7420 USDT 2.9510 USDT 2.8000 USDT
2022-04-11 3.0479 USDT 55,866.2879 XPRT 3.2260 USDT 2.9180 USDT 3.2260 USDT 2.9600 USDT
2022-04-10 3.1779 USDT 165,173.4547 XPRT 3.0410 USDT 2.9310 USDT 3.4000 USDT 3.2310 USDT
2022-04-09 3.0373 USDT 69,289.7723 XPRT 2.9870 USDT 2.9490 USDT 3.1590 USDT 3.0550 USDT
2022-04-08 3.1273 USDT 45,990.0154 XPRT 3.2440 USDT 2.9930 USDT 3.2450 USDT 3.0220 USDT
2022-04-07 2.9882 USDT 389,887.7760 XPRT 3.4460 USDT 2.6590 USDT 3.4620 USDT 3.2230 USDT
2022-04-06 3.6124 USDT 156,786.4909 XPRT 3.6210 USDT 3.4440 USDT 3.7500 USDT 3.4800 USDT
2022-04-05 3.4573 USDT 263,210.1359 XPRT 3.8170 USDT 3.2900 USDT 3.8300 USDT 3.5190 USDT
2022-04-04 3.7549 USDT 163,560.6556 XPRT 3.5560 USDT 3.3900 USDT 4.0080 USDT 3.8260 USDT
2022-04-03 3.5914 USDT 73,212.3212 XPRT 3.5610 USDT 3.4510 USDT 3.6770 USDT 3.6050 USDT
2022-04-02 3.5146 USDT 164,115.6148 XPRT 3.4600 USDT 3.3100 USDT 3.8510 USDT 3.5300 USDT
2022-04-01 3.5204 USDT 299,892.7414 XPRT 3.4030 USDT 3.3170 USDT 4.0610 USDT 3.4500 USDT
2022-03-31 3.5206 USDT 107,324.8065 XPRT 3.5060 USDT 3.3920 USDT 3.6650 USDT 3.4160 USDT
2022-03-30 3.5548 USDT 125,863.9218 XPRT 3.5820 USDT 3.4430 USDT 3.6650 USDT 3.5130 USDT
2022-03-29 3.5941 USDT 130,195.4414 XPRT 3.4160 USDT 3.4160 USDT 3.6800 USDT 3.5360 USDT
2022-03-28 3.6103 USDT 72,750.1063 XPRT 3.6640 USDT 3.4850 USDT 3.7550 USDT 3.5100 USDT
2022-03-27 3.5183 USDT 104,338.4803 XPRT 3.4080 USDT 3.2970 USDT 3.7490 USDT 3.6580 USDT
2022-03-26 3.3181 USDT 65,980.2763 XPRT 3.1990 USDT 3.1800 USDT 3.4890 USDT 3.4110 USDT
2022-03-25 3.3231 USDT 67,541.9238 XPRT 3.3820 USDT 3.1750 USDT 3.4520 USDT 3.1860 USDT
2022-03-24 3.4774 USDT 88,020.3473 XPRT 3.4860 USDT 3.3380 USDT 3.5960 USDT 3.3580 USDT
2022-03-23 3.6090 USDT 39,152.4726 XPRT 3.7040 USDT 3.3960 USDT 3.7780 USDT 3.4500 USDT
2022-03-22 3.6392 USDT 81,577.0530 XPRT 3.3820 USDT 3.3750 USDT 3.7900 USDT 3.6990 USDT
2022-03-21 3.4993 USDT 41,605.0109 XPRT 3.6080 USDT 3.3770 USDT 3.6570 USDT 3.3780 USDT
2022-03-20 3.6908 USDT 31,270.7607 XPRT 3.6900 USDT 3.5870 USDT 3.8010 USDT 3.6560 USDT
2022-03-19 3.7708 USDT 46,813.7328 XPRT 3.7560 USDT 3.6160 USDT 3.9200 USDT 3.7060 USDT
2022-03-18 3.6123 USDT 36,696.8027 XPRT 3.6120 USDT 3.5350 USDT 3.7370 USDT 3.7050 USDT
2022-03-17 3.5043 USDT 89,297.5571 XPRT 3.3460 USDT 3.2270 USDT 3.7370 USDT 3.6200 USDT