Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
12...192021
Date Price Volume Open Low High Close
2021-10-24 8.0243 USDT 50,820.2920 XPRT 8.1750 USDT 7.7420 USDT 8.3340 USDT 7.8790 USDT
2021-10-23 8.1122 USDT 45,416.6494 XPRT 7.7280 USDT 7.6780 USDT 8.4830 USDT 8.2050 USDT
2021-10-22 7.8840 USDT 65,646.9959 XPRT 7.5380 USDT 7.4200 USDT 8.1930 USDT 7.7090 USDT
2021-10-21 7.6914 USDT 44,152.2508 XPRT 8.0950 USDT 7.3800 USDT 8.1760 USDT 7.5590 USDT
2021-10-20 7.9334 USDT 54,042.6770 XPRT 7.8510 USDT 7.6030 USDT 8.4900 USDT 8.0370 USDT
2021-10-19 7.5743 USDT 66,283.8829 XPRT 7.2880 USDT 6.9700 USDT 7.9000 USDT 7.8550 USDT
2021-10-18 7.3398 USDT 57,820.4504 XPRT 7.2750 USDT 7.1190 USDT 7.7000 USDT 7.2900 USDT
2021-10-17 7.4823 USDT 74,195.7578 XPRT 7.4290 USDT 7.0270 USDT 8.5020 USDT 7.2120 USDT
2021-10-16 7.4934 USDT 72,228.3975 XPRT 7.2310 USDT 7.1780 USDT 8.2880 USDT 7.4150 USDT
2021-10-15 7.2246 USDT 73,536.8052 XPRT 7.1550 USDT 6.9570 USDT 7.6500 USDT 7.2220 USDT
2021-10-14 7.3797 USDT 45,546.9194 XPRT 7.4320 USDT 7.1370 USDT 7.7100 USDT 7.1920 USDT
2021-10-13 7.3783 USDT 42,164.7170 XPRT 7.5530 USDT 7.0390 USDT 7.9190 USDT 7.4280 USDT
2021-10-12 7.3082 USDT 70,248.0604 XPRT 7.2100 USDT 6.9500 USDT 7.7980 USDT 7.5950 USDT
2021-10-11 7.4429 USDT 45,661.2132 XPRT 7.3020 USDT 7.0000 USDT 7.9200 USDT 7.0800 USDT
2021-10-10 7.4974 USDT 49,664.1958 XPRT 7.5140 USDT 7.2500 USDT 7.7490 USDT 7.3200 USDT
2021-10-09 7.7361 USDT 39,562.7687 XPRT 7.6500 USDT 7.4110 USDT 8.1500 USDT 7.6100 USDT
2021-10-08 7.7492 USDT 113,939.9055 XPRT 7.7970 USDT 7.5000 USDT 8.3180 USDT 7.7090 USDT
2021-10-07 7.7793 USDT 58,376.7876 XPRT 7.6570 USDT 7.3560 USDT 8.3000 USDT 7.8550 USDT
2021-10-06 7.8667 USDT 84,859.1146 XPRT 7.9710 USDT 7.4110 USDT 8.4400 USDT 7.7800 USDT
2021-10-05 8.0500 USDT 84,817.7809 XPRT 7.8200 USDT 7.8200 USDT 8.5000 USDT 7.9780 USDT
2021-10-04 8.2039 USDT 74,031.0444 XPRT 8.6990 USDT 7.8010 USDT 9.2100 USDT 7.9700 USDT
2021-10-03 8.8156 USDT 62,230.6213 XPRT 8.9970 USDT 8.4570 USDT 9.2500 USDT 8.6800 USDT
2021-10-02 8.8934 USDT 29,230.2750 XPRT 8.6850 USDT 8.5720 USDT 9.3300 USDT 9.1510 USDT
2021-10-01 8.7067 USDT 42,717.5187 XPRT 8.6220 USDT 8.3200 USDT 9.2500 USDT 8.6800 USDT
2021-09-30 8.2279 USDT 47,163.9783 XPRT 7.8110 USDT 7.8110 USDT 8.8500 USDT 8.4880 USDT
2021-09-29 8.1275 USDT 78,527.0183 XPRT 7.6630 USDT 7.6470 USDT 9.5010 USDT 7.8040 USDT
2021-09-28 8.3174 USDT 39,833.9278 XPRT 8.5010 USDT 7.7160 USDT 9.6900 USDT 7.8300 USDT
2021-09-27 9.4198 USDT 71,755.9275 XPRT 9.2300 USDT 8.4220 USDT 11.7010 USDT 8.4300 USDT
2021-09-26 9.5070 USDT 43,053.5960 XPRT 10.0760 USDT 9.0920 USDT 10.2000 USDT 9.4610 USDT
2021-09-25 10.6830 USDT 26,746.2103 XPRT 11.2930 USDT 10.0290 USDT 11.4040 USDT 10.1670 USDT
2021-09-24 10.9055 USDT 29,906.1393 XPRT 11.6380 USDT 9.9600 USDT 11.6380 USDT 11.4570 USDT
2021-09-23 11.2835 USDT 99,816.9547 XPRT 11.1700 USDT 11.0240 USDT 11.7950 USDT 11.4440 USDT
2021-09-22 9.7187 USDT 260,531.6344 XPRT 9.1470 USDT 8.7580 USDT 13.6160 USDT 11.3040 USDT
2021-09-21 9.9159 USDT 47,602.3567 XPRT 10.0730 USDT 9.1000 USDT 10.7500 USDT 9.3090 USDT
2021-09-20 11.5671 USDT 121,812.1121 XPRT 12.1830 USDT 10.1190 USDT 13.2280 USDT 10.4740 USDT
2021-09-19 11.8379 USDT 86,263.0606 XPRT 11.7870 USDT 11.4610 USDT 12.6770 USDT 12.1280 USDT
2021-09-18 10.9596 USDT 69,071.3764 XPRT 10.6340 USDT 10.3000 USDT 11.9440 USDT 11.8010 USDT
2021-09-17 10.8308 USDT 61,118.1388 XPRT 11.5410 USDT 10.3000 USDT 12.0000 USDT 10.5050 USDT
2021-09-16 11.2144 USDT 84,272.2033 XPRT 11.4260 USDT 10.5400 USDT 12.9080 USDT 11.2630 USDT
2021-09-15 11.7671 USDT 84,596.4135 XPRT 11.4310 USDT 10.6860 USDT 24.1000 USDT 11.0000 USDT
2021-09-14 11.3558 USDT 60,520.5188 XPRT 8.6000 USDT 8.6000 USDT 13.0000 USDT 11.5900 USDT
12...192021