Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-03-16 3.2201 USDT 44,649.5747 XPRT 3.1780 USDT 3.1260 USDT 3.4290 USDT 3.3470 USDT
2022-03-15 3.2138 USDT 44,368.7709 XPRT 3.3100 USDT 3.1230 USDT 3.3530 USDT 3.1810 USDT
2022-03-14 3.3011 USDT 29,910.5889 XPRT 3.2810 USDT 3.2100 USDT 3.3710 USDT 3.2310 USDT
2022-03-13 3.3783 USDT 65,017.3335 XPRT 3.2060 USDT 3.2050 USDT 3.5180 USDT 3.3400 USDT
2022-03-12 3.2420 USDT 53,979.3030 XPRT 3.2590 USDT 3.1570 USDT 3.3900 USDT 3.2200 USDT
2022-03-11 3.2412 USDT 47,134.9096 XPRT 3.2720 USDT 3.1930 USDT 3.3370 USDT 3.2210 USDT
2022-03-10 3.3184 USDT 67,428.4092 XPRT 3.3610 USDT 3.2300 USDT 3.5800 USDT 3.2690 USDT
2022-03-09 3.4254 USDT 124,723.7806 XPRT 3.1930 USDT 3.1860 USDT 3.5830 USDT 3.3680 USDT
2022-03-08 3.2295 USDT 54,981.8214 XPRT 3.2310 USDT 3.1600 USDT 3.3540 USDT 3.2260 USDT
2022-03-07 3.2184 USDT 76,317.6594 XPRT 3.2300 USDT 3.0610 USDT 3.3650 USDT 3.3110 USDT
2022-03-06 3.3998 USDT 63,517.0160 XPRT 3.5780 USDT 3.2440 USDT 3.5800 USDT 3.2610 USDT
2022-03-05 3.4784 USDT 59,395.0206 XPRT 3.5530 USDT 3.4290 USDT 3.5730 USDT 3.5370 USDT
2022-03-04 3.6529 USDT 167,505.5797 XPRT 3.3300 USDT 3.3040 USDT 3.9200 USDT 3.5470 USDT
2022-03-03 3.3986 USDT 106,991.2936 XPRT 3.4850 USDT 3.1930 USDT 3.8300 USDT 3.3090 USDT
2022-03-02 3.3093 USDT 87,740.9162 XPRT 3.2530 USDT 3.0540 USDT 3.4810 USDT 3.4400 USDT
2022-03-01 3.2835 USDT 79,658.8000 XPRT 3.3770 USDT 3.1800 USDT 3.4500 USDT 3.2530 USDT
2022-02-28 3.1727 USDT 52,973.0238 XPRT 3.1120 USDT 3.0700 USDT 3.3680 USDT 3.3680 USDT
2022-02-27 3.2491 USDT 48,622.5499 XPRT 3.3290 USDT 3.0940 USDT 3.3500 USDT 3.1190 USDT
2022-02-26 3.3921 USDT 79,139.5174 XPRT 3.2700 USDT 3.2580 USDT 3.7250 USDT 3.4430 USDT
2022-02-25 3.1326 USDT 65,919.8213 XPRT 3.1240 USDT 3.0470 USDT 3.3400 USDT 3.2530 USDT
2022-02-24 2.9582 USDT 100,055.1698 XPRT 3.1670 USDT 2.7890 USDT 3.1710 USDT 3.0540 USDT
2022-02-23 3.2436 USDT 113,835.0791 XPRT 3.1120 USDT 3.0150 USDT 3.3730 USDT 3.2750 USDT
2022-02-22 3.0060 USDT 39,138.8284 XPRT 2.9930 USDT 2.9230 USDT 3.1540 USDT 3.0410 USDT
2022-02-21 3.1832 USDT 49,472.6622 XPRT 3.1970 USDT 3.0630 USDT 3.3590 USDT 3.0890 USDT
2022-02-20 3.1605 USDT 65,240.7076 XPRT 3.0660 USDT 3.0340 USDT 3.3390 USDT 3.1770 USDT
2022-02-19 3.1028 USDT 32,856.9635 XPRT 3.1110 USDT 3.0350 USDT 3.2240 USDT 3.0770 USDT
2022-02-18 3.3259 USDT 127,128.5537 XPRT 3.1570 USDT 3.1000 USDT 3.7000 USDT 3.1260 USDT
2022-02-17 3.2959 USDT 116,064.3514 XPRT 3.2240 USDT 3.1270 USDT 3.4730 USDT 3.2030 USDT
2022-02-16 3.1933 USDT 120,219.5804 XPRT 3.2030 USDT 3.1090 USDT 3.3040 USDT 3.2290 USDT
2022-02-15 3.2299 USDT 165,715.7132 XPRT 2.9670 USDT 2.9670 USDT 3.6560 USDT 3.1970 USDT
2022-02-14 2.9212 USDT 82,996.6968 XPRT 2.9400 USDT 2.8030 USDT 2.9980 USDT 2.9690 USDT
2022-02-13 2.9842 USDT 59,138.0857 XPRT 2.9620 USDT 2.9370 USDT 3.0770 USDT 2.9380 USDT
2022-02-12 3.0071 USDT 158,420.6038 XPRT 2.9910 USDT 2.9360 USDT 3.1120 USDT 2.9590 USDT
2022-02-11 3.1074 USDT 175,050.9306 XPRT 3.1270 USDT 3.0010 USDT 3.1660 USDT 3.0200 USDT
2022-02-10 3.1815 USDT 77,033.1972 XPRT 3.1980 USDT 3.0890 USDT 3.2260 USDT 3.1550 USDT
2022-02-09 3.2069 USDT 39,627.9709 XPRT 3.1790 USDT 3.1500 USDT 3.2830 USDT 3.2500 USDT
2022-02-08 3.2926 USDT 179,140.8146 XPRT 3.3880 USDT 3.0690 USDT 3.4510 USDT 3.1590 USDT
2022-02-07 3.4242 USDT 146,573.7885 XPRT 3.3630 USDT 3.3320 USDT 3.5500 USDT 3.4000 USDT
2022-02-06 3.3950 USDT 60,790.6900 XPRT 3.3480 USDT 3.3080 USDT 3.5120 USDT 3.3450 USDT
2022-02-05 3.4177 USDT 137,697.5207 XPRT 3.5020 USDT 3.2950 USDT 3.6700 USDT 3.3500 USDT
2022-02-04 3.4336 USDT 143,604.9733 XPRT 3.3530 USDT 3.1890 USDT 3.6500 USDT 3.4800 USDT
2022-02-03 3.1455 USDT 112,128.2423 XPRT 3.1070 USDT 3.0000 USDT 3.3600 USDT 3.2640 USDT
2022-02-02 3.2647 USDT 70,145.2476 XPRT 3.3710 USDT 3.1010 USDT 3.3960 USDT 3.1210 USDT
2022-02-01 3.4435 USDT 155,362.4856 XPRT 3.3530 USDT 3.3270 USDT 3.5680 USDT 3.3760 USDT
2022-01-31 3.1941 USDT 211,101.8814 XPRT 3.1910 USDT 3.0020 USDT 3.4290 USDT 3.3480 USDT
2022-01-30 3.1494 USDT 249,069.2369 XPRT 3.1620 USDT 3.0100 USDT 3.2570 USDT 3.1020 USDT
2022-01-29 3.2084 USDT 137,283.4190 XPRT 3.2240 USDT 3.1120 USDT 3.3640 USDT 3.1550 USDT
2022-01-28 3.2180 USDT 101,157.8079 XPRT 3.3410 USDT 3.1040 USDT 3.3880 USDT 3.2310 USDT
2022-01-27 3.4282 USDT 160,537.4536 XPRT 3.5310 USDT 3.2620 USDT 3.9420 USDT 3.2620 USDT
2022-01-26 3.6814 USDT 160,203.9292 XPRT 3.8060 USDT 3.4370 USDT 4.1600 USDT 3.5090 USDT