Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0039 USDT |
3,470,478,043.2503 XPR |
0.0029 USDT |
0.0029 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-23 |
0.0024 USDT |
1,637,454,333.7570 XPR |
0.0020 USDT |
0.0019 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-22 |
0.0018 USDT |
465,721,344.8106 XPR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-21 |
0.0018 USDT |
562,806,971.7679 XPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-20 |
0.0020 USDT |
829,727,310.1791 XPR |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0018 USDT |
1,266,810,720.2691 XPR |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-01-18 |
0.0023 USDT |
1,986,702,187.9299 XPR |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-01-17 |
0.0015 USDT |
580,208,135.7061 XPR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-16 |
0.0014 USDT |
287,677,332.1871 XPR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0014 USDT |
282,716,859.6249 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-14 |
0.0014 USDT |
387,100,595.0190 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-13 |
0.0014 USDT |
604,711,488.0592 XPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-12 |
0.0015 USDT |
393,968,057.6419 XPR |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-11 |
0.0015 USDT |
477,408,650.9970 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-10 |
0.0014 USDT |
352,220,175.9921 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-09 |
0.0014 USDT |
404,226,067.7370 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-08 |
0.0014 USDT |
521,577,167.0671 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-07 |
0.0014 USDT |
335,209,978.4115 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-06 |
0.0014 USDT |
179,004,714.6138 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-05 |
0.0014 USDT |
236,554,964.4970 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-04 |
0.0014 USDT |
208,099,831.9312 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-03 |
0.0014 USDT |
287,416,381.5767 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-02 |
0.0013 USDT |
588,770,489.2454 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-01 |
0.0013 USDT |
288,493,264.1554 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-31 |
0.0013 USDT |
306,113,157.6409 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-30 |
0.0014 USDT |
402,605,141.6348 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-29 |
0.0014 USDT |
208,568,722.7529 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-28 |
0.0014 USDT |
232,198,471.8686 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-27 |
0.0014 USDT |
202,315,506.5778 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-26 |
0.0013 USDT |
301,739,773.6699 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-25 |
0.0014 USDT |
271,019,825.8022 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-24 |
0.0014 USDT |
315,019,855.8430 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0013 USDT |
235,729,113.5018 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0014 USDT |
727,432,104.9815 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0013 USDT |
216,661,756.5113 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0012 USDT |
629,387,026.5557 XPR |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0013 USDT |
487,330,082.2219 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0014 USDT |
418,598,405.1539 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0014 USDT |
322,965,693.1435 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0015 USDT |
271,786,695.4321 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-15 |
0.0016 USDT |
289,169,705.2736 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-14 |
0.0016 USDT |
266,429,985.9266 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0016 USDT |
292,835,369.7619 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0016 USDT |
435,174,762.8251 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0016 USDT |
556,839,233.7449 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-10 |
0.0015 USDT |
577,974,686.6843 XPR |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0015 USDT |
327,043,992.7593 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-08 |
0.0016 USDT |
411,539,008.6815 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-07 |
0.0015 USDT |
291,597,280.7707 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-06 |
0.0015 USDT |
555,380,447.8550 XPR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |