Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0015 USDT |
426,293,029.8292 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0015 USDT |
539,796,685.7639 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0015 USDT |
595,593,516.6645 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0015 USDT |
450,333,781.1169 XPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0015 USDT |
454,404,643.2049 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0015 USDT |
487,075,107.5098 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
598,955,515.5960 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0016 USDT |
517,694,991.8594 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-16 |
0.0015 USDT |
440,334,989.9049 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-15 |
0.0015 USDT |
483,798,418.6559 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-14 |
0.0015 USDT |
503,365,224.9169 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-13 |
0.0015 USDT |
499,579,884.6048 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0014 USDT |
416,139,013.4301 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-11 |
0.0014 USDT |
465,148,414.8775 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0014 USDT |
552,331,472.0755 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-09 |
0.0014 USDT |
630,058,553.8398 XPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-08 |
0.0015 USDT |
639,482,364.5767 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0016 USDT |
560,596,427.8998 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0016 USDT |
427,317,538.5063 XPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-05 |
0.0016 USDT |
397,212,793.7570 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-04 |
0.0017 USDT |
413,161,742.5205 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0016 USDT |
441,226,564.4452 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-02 |
0.0016 USDT |
338,498,936.9345 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-01 |
0.0016 USDT |
515,041,909.4021 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-28 |
0.0017 USDT |
428,802,479.3488 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-27 |
0.0017 USDT |
462,278,206.8427 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-26 |
0.0018 USDT |
341,327,810.4188 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-25 |
0.0018 USDT |
333,125,860.6928 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-24 |
0.0018 USDT |
458,989,911.5030 XPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-23 |
0.0019 USDT |
422,471,555.4493 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-22 |
0.0019 USDT |
507,150,675.7990 XPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-21 |
0.0019 USDT |
439,810,738.9680 XPR |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0020 USDT |
447,557,954.4202 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-19 |
0.0019 USDT |
719,330,125.1180 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-18 |
0.0018 USDT |
338,406,326.9145 XPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-17 |
0.0016 USDT |
353,107,398.8669 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-16 |
0.0017 USDT |
504,582,436.7220 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-15 |
0.0016 USDT |
631,929,495.5704 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-14 |
0.0015 USDT |
640,611,150.7356 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0016 USDT |
677,887,646.6407 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0018 USDT |
475,933,723.0848 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-11 |
0.0018 USDT |
346,572,832.7635 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0018 USDT |
525,683,614.4636 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-09 |
0.0019 USDT |
930,836,391.5316 XPR |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0022 USDT |
927,129,666.8044 XPR |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-02-07 |
0.0024 USDT |
605,901,758.1950 XPR |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0023 USDT |
766,106,135.2554 XPR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0022 USDT |
484,933,425.0379 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0021 USDT |
302,454,981.1231 XPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-03 |
0.0021 USDT |
326,260,042.2951 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |