Crypto exchange Kucoin

Market Proton (XPR) / Tether (USDT)

Identifier on Kucoin: XPR-USDT
Date Price Volume Open Low High Close
2022-11-14 0.0020 USDT 433,740,067.4710 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-13 0.0020 USDT 590,550,232.4047 XPR 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2022-11-12 0.0019 USDT 131,048,152.6038 XPR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-11-11 0.0020 USDT 415,777,128.0691 XPR 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-11-10 0.0019 USDT 634,003,754.1908 XPR 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2022-11-09 0.0021 USDT 559,482,833.9135 XPR 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2022-11-08 0.0023 USDT 935,886,668.3853 XPR 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2022-11-07 0.0025 USDT 451,245,241.2372 XPR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-11-06 0.0025 USDT 360,294,440.7243 XPR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-11-05 0.0026 USDT 461,206,475.4528 XPR 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-11-04 0.0024 USDT 399,254,890.2142 XPR 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-03 0.0023 USDT 383,482,013.3697 XPR 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-11-02 0.0023 USDT 419,839,206.8731 XPR 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-11-01 0.0024 USDT 255,810,048.5709 XPR 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-10-31 0.0024 USDT 446,162,315.2959 XPR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-10-30 0.0025 USDT 510,513,630.1069 XPR 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-10-29 0.0024 USDT 594,276,881.5162 XPR 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0026 USDT
2022-10-28 0.0022 USDT 587,628,361.9681 XPR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-10-27 0.0023 USDT 401,963,884.8151 XPR 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-10-26 0.0024 USDT 515,267,102.1409 XPR 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-10-25 0.0022 USDT 711,645,968.0733 XPR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-10-24 0.0022 USDT 480,155,013.6699 XPR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-10-23 0.0022 USDT 520,252,637.6494 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-22 0.0021 USDT 512,318,149.5392 XPR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-21 0.0021 USDT 367,411,179.6264 XPR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-20 0.0021 USDT 522,338,462.1012 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-10-19 0.0021 USDT 661,579,568.0515 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-10-18 0.0022 USDT 478,897,955.2155 XPR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-10-17 0.0022 USDT 480,573,176.8319 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-16 0.0022 USDT 491,248,906.9260 XPR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-10-15 0.0021 USDT 386,808,769.7016 XPR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-14 0.0021 USDT 495,001,823.7236 XPR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-10-13 0.0020 USDT 452,652,708.4017 XPR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-12 0.0021 USDT 293,857,801.9357 XPR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-11 0.0021 USDT 601,814,330.9041 XPR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-10 0.0022 USDT 465,700,507.0505 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-09 0.0022 USDT 407,818,406.5622 XPR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-08 0.0022 USDT 349,411,167.9982 XPR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-10-07 0.0022 USDT 522,921,650.2171 XPR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-06 0.0023 USDT 475,770,946.4825 XPR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-05 0.0022 USDT 618,844,560.1233 XPR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-04 0.0023 USDT 734,380,762.3607 XPR 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2022-10-03 0.0022 USDT 922,464,029.7362 XPR 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2022-10-02 0.0020 USDT 924,470,367.9526 XPR 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-10-01 0.0020 USDT 249,821,210.5284 XPR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-30 0.0020 USDT 636,243,166.6497 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-09-29 0.0020 USDT 652,452,475.0805 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-09-28 0.0020 USDT 595,956,875.1813 XPR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-27 0.0021 USDT 693,857,586.3780 XPR 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-09-26 0.0021 USDT 628,193,489.3066 XPR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT